Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,240.18 | 0.05 ↑ % | -4.04 ↓ % | -4.67 ↓ % | 1,721.59 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.97 | -0.09 ↓ % | -6.75 ↓ % | -6.10 ↓ % | 353.39 Billion Dollars | 28.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.70 | -0.17 ↓ % | -3.39 ↓ % | -3.11 ↓ % | 118.41 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8795 | -0.44 ↓ % | -5.85 ↓ % | -8.74 ↓ % | 113.69 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.56 ↓ % | -5.00 ↓ % | -5.36 ↓ % | 70.80 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787377042 | 0.18 ↑ % | -0.56 ↓ % | -0.81 ↓ % | 26.39 Billion Dollars | 640.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288175147 | -0.21 ↓ % | -5.73 ↓ % | -8.43 ↓ % | 19.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816209592 | -0.30 ↓ % | -5.25 ↓ % | -10.55 ↓ % | 13.71 Billion Dollars | 693.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.97 | -0.19 ↓ % | -6.41 ↓ % | -7.42 ↓ % | 10.62 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.41 | 0.20 ↑ % | -9.31 ↓ % | -5.71 ↓ % | 8.89 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.13 ↓ % | -6.67 ↓ % | -7.94 ↓ % | 8.87 Billion Dollars | 674.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.17 ↑ % | 0.34 ↑ % | -4.13 ↓ % | 8.53 Billion Dollars | 676.66 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.61 | -0.42 ↓ % | 0.33 ↑ % | 9.64 ↑ % | 7.57 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180316869 | -0.10 ↓ % | -5.69 ↓ % | -9.01 ↓ % | 7.05 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.41 | -1.52 ↓ % | -5.17 ↓ % | -8.43 ↓ % | 6.27 Billion Dollars | 898.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.23 ↓ % | -4.43 ↓ % | -7.42 ↓ % | 5.93 Billion Dollars | 452.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4652 | 0.19 ↑ % | -6.70 ↓ % | -9.48 ↓ % | 5.48 Billion Dollars | 817.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138418829 | -0.02 ↓ % | -4.72 ↓ % | -14.65 ↓ % | 4.84 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077948 | 0.02 ↑ % | -4.48 ↓ % | -9.10 ↓ % | 4.59 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2593 | -0.34 ↓ % | -2.78 ↓ % | 13.45 ↑ % | 4.10 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5040 | -0.51 ↓ % | -4.07 ↓ % | -7.43 ↓ % | 3.69 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942468648 | -0.27 ↓ % | -2.99 ↓ % | -8.85 ↓ % | 3.52 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315782307 | -0.21 ↓ % | -5.76 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | 0.41 ↑ % | -6.76 ↓ % | -8.31 ↓ % | 3.17 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8904 | 0.19 ↑ % | -5.46 ↓ % | -10.43 ↓ % | 3.11 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.55 | -0.19 ↓ % | -4.27 ↓ % | -1.75 ↓ % | 2.86 Billion Dollars | 428.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.28 | -0.16 ↓ % | -6.71 ↓ % | -12.59 ↓ % | 2.78 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729320989 | 1.02 ↑ % | -0.41 ↓ % | -2.54 ↓ % | 2.64 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.74 ↑ % | -1.92 ↓ % | -1.15 ↓ % | 2.45 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.88 | -0.02 ↓ % | -4.17 ↓ % | -5.70 ↓ % | 2.22 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7325 | 0.57 ↑ % | 4.47 ↑ % | 31.98 ↑ % | 2.16 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8180 | -0.24 ↓ % | -12.54 ↓ % | -13.00 ↓ % | 1.98 Billion Dollars | 662.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5257 | -0.18 ↓ % | -6.12 ↓ % | -11.62 ↓ % | 1.96 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.14 ↑ % | -6.81 ↓ % | -8.75 ↓ % | 1.89 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040018 | 0.09 ↑ % | -6.98 ↓ % | -12.99 ↓ % | 1.68 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178613136 | 0.59 ↑ % | -8.57 ↓ % | -19.30 ↓ % | 1.68 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1935919375 | 0.01 ↑ % | -5.79 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,283.72 | -0.05 ↓ % | -1.42 ↓ % | 2.30 ↑ % | 1.62 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.972 | -0.06 ↓ % | -6.95 ↓ % | -11.51 ↓ % | 1.62 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.44 | -0.06 ↓ % | -1.48 ↓ % | 2.30 ↑ % | 1.47 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.21 ↓ % | -3.80 ↓ % | 0.50 ↑ % | 1.33 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572669667 | -0.33 ↓ % | 0.86 ↑ % | 4.70 ↑ % | 1.31 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5254 | -0.38 ↓ % | -9.47 ↓ % | -12.18 ↓ % | 1.29 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035685279 | -0.71 ↓ % | -10.14 ↓ % | -15.36 ↓ % | 1.27 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109710470 | -0.11 ↓ % | -7.87 ↓ % | -9.67 ↓ % | 1.17 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5602 | 0.41 ↑ % | -5.42 ↓ % | -12.53 ↓ % | 1.17 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422675247 | -0.85 ↓ % | -5.32 ↓ % | -16.98 ↓ % | 1.14 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934270759 | 0.21 ↑ % | -7.30 ↓ % | -9.47 ↓ % | 1.09 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.44 ↓ % | -4.06 ↓ % | -7.24 ↓ % | 1.05 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141189476 | 0.22 ↑ % | -5.12 ↓ % | -14.18 ↓ % | 1.01 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0588068509 | -1.68 ↓ % | -11.14 ↓ % | -96.08 ↓ % | 976.63 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | 0.04 ↑ % | -5.12 ↓ % | -8.11 ↓ % | 984.39 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499962956 | 0.15 ↑ % | 6.37 ↑ % | 3.44 ↑ % | 926.16 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114938145 | -0.36 ↓ % | -5.27 ↓ % | -11.65 ↓ % | 924.46 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2588 | 0.61 ↑ % | -5.87 ↓ % | -15.31 ↓ % | 914.80 Million Dollars | 132.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.82 | -0.36 ↓ % | -4.05 ↓ % | -13.68 ↓ % | 903.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104533411 | -0.96 ↓ % | -7.06 ↓ % | -16.33 ↓ % | 898.83 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.416 | 0.84 ↑ % | -3.22 ↓ % | 20.07 ↑ % | 859.14 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024165540 | -0.26 ↓ % | -9.97 ↓ % | -18.89 ↓ % | 855.46 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.17 ↓ % | -2.66 ↓ % | -1.06 ↓ % | 821.88 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 786.49 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173274357 | -0.03 ↓ % | -6.15 ↓ % | -10.52 ↓ % | 761.59 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3921 | 0.16 ↑ % | -8.28 ↓ % | -15.40 ↓ % | 721.91 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085403 | -0.13 ↓ % | -6.59 ↓ % | -9.00 ↓ % | 707.35 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | -0.32 ↓ % | -7.88 ↓ % | -12.15 ↓ % | 676.00 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099224145 | 0.13 ↑ % | -7.54 ↓ % | -13.41 ↓ % | 623.73 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | -0.20 ↓ % | -3.60 ↓ % | -4.54 ↓ % | 596.02 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880990722 | 0.32 ↑ % | -4.03 ↓ % | -14.99 ↓ % | 590.06 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7050 | -0.46 ↓ % | -8.26 ↓ % | -18.63 ↓ % | 578.85 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857187852 | 0.01 ↑ % | -7.83 ↓ % | -9.56 ↓ % | 555.46 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 518.61 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3595247030 | 0.73 ↑ % | -5.85 ↓ % | -7.37 ↓ % | 512.07 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 82 | 0.2189725681 | 0.17 ↑ % | -8.17 ↓ % | -8.26 ↓ % | 506.28 Million Dollars | 72.70 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.18 | 1.84 ↑ % | -4.91 ↓ % | -18.20 ↓ % | 502.97 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478299633 | 0.52 ↑ % | -8.99 ↓ % | -13.12 ↓ % | 492.93 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.07 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 492.71 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.898 | -0.05 ↓ % | -7.63 ↓ % | -12.07 ↓ % | 489.66 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4576151151 | 0.25 ↑ % | -6.07 ↓ % | -5.51 ↓ % | 489.12 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5464 | 0.17 ↑ % | -8.89 ↓ % | -9.17 ↓ % | 488.26 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5355 | -0.16 ↓ % | -7.27 ↓ % | -17.96 ↓ % | 484.88 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.052 | 4.36 ↑ % | 8.94 ↑ % | 143.76 ↑ % | 489.83 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7833 | 0.41 ↑ % | -4.46 ↓ % | -5.02 ↓ % | 476.77 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0051977017 | -1.31 ↓ % | -3.09 ↓ % | 11.82 ↑ % | 476.60 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615030635 | 0.01 ↑ % | -7.06 ↓ % | -12.80 ↓ % | 474.52 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5082 | -0.80 ↓ % | -9.72 ↓ % | -20.77 ↓ % | 473.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0941439920 | -0.29 ↓ % | -10.67 ↓ % | -12.47 ↓ % | 467.40 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7061 | -0.03 ↓ % | -9.93 ↓ % | -16.29 ↓ % | 463.25 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4607480836 | 0.79 ↑ % | 29.00 ↑ % | 151.43 ↑ % | 460.75 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696869538 | 0.17 ↑ % | -6.01 ↓ % | -10.23 ↓ % | 431.66 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4979431366 | 0.73 ↑ % | -10.09 ↓ % | -14.14 ↓ % | 425.58 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4014854083 | 2.22 ↑ % | -12.25 ↓ % | 18.19 ↑ % | 422.35 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
