Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,889.37 | -0.43 ↓ % | -1.49 ↓ % | -5.19 ↓ % | 1,277.42 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.86 | -0.33 ↓ % | -0.69 ↓ % | -6.90 ↓ % | 223.63 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 76.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3469 | -0.68 ↓ % | -0.83 ↓ % | -8.58 ↓ % | 82.19 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.95 | -0.34 ↓ % | -2.28 ↓ % | -5.37 ↓ % | 79.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.82 | -0.23 ↓ % | 0.50 ↑ % | -7.25 ↓ % | 44.82 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830608055 | -0.16 ↓ % | 0.66 ↑ % | 0.32 ↑ % | 26.82 Billion Dollars | 508.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916801869 | -0.40 ↓ % | -1.71 ↓ % | -8.89 ↓ % | 15.48 Billion Dollars | 822.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.68 | -0.38 ↓ % | -3.86 ↓ % | -14.36 ↓ % | 9.67 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586720328 | -0.52 ↓ % | -1.94 ↓ % | -7.84 ↓ % | 9.33 Billion Dollars | 375.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.496 | 0.25 ↑ % | 6.48 ↑ % | -2.19 ↓ % | 7.83 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -0.46 ↓ % | 3.40 ↑ % | -7.94 ↓ % | 7.02 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599191011 | -0.23 ↓ % | -0.59 ↓ % | -3.14 ↓ % | 6.05 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.25 | -0.86 ↓ % | 4.92 ↑ % | -2.29 ↓ % | 5.98 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.195 | -0.36 ↓ % | -1.50 ↓ % | -7.26 ↓ % | 5.80 Billion Dollars | 440.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499047211 | -0.35 ↓ % | -1.41 ↓ % | -9.64 ↓ % | 4.93 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 4.67 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949205082 | -0.97 ↓ % | -0.32 ↓ % | -6.72 ↓ % | 4.08 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.04 | -0.81 ↓ % | 1.42 ↑ % | -16.01 ↓ % | 4.02 Billion Dollars | 276.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.15 | -0.59 ↓ % | -1.12 ↓ % | -5.23 ↓ % | 3.93 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.281 | -0.60 ↓ % | -1.67 ↓ % | -9.57 ↓ % | 3.58 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058862 | -0.86 ↓ % | -2.38 ↓ % | -9.48 ↓ % | 3.47 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8604 | -0.58 ↓ % | -2.60 ↓ % | -11.11 ↓ % | 3.31 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | -0.68 ↓ % | -3.24 ↓ % | -8.75 ↓ % | 3.18 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1105584682 | -0.02 ↓ % | 0.06 ↑ % | 2.92 ↑ % | 3.06 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739251097 | -0.39 ↓ % | -1.35 ↓ % | -6.66 ↓ % | 3.04 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,122.64 | -0.15 ↓ % | -1.80 ↓ % | 5.58 ↑ % | 2.67 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.55 | -0.19 ↓ % | -1.96 ↓ % | 5.72 ↑ % | 2.40 Billion Dollars | 565.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -0.25 ↓ % | -1.02 ↓ % | -5.17 ↓ % | 2.12 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2382 | -0.29 ↓ % | -2.64 ↓ % | -8.01 ↓ % | 2.07 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5899 | -0.16 ↓ % | 2.12 ↑ % | -6.86 ↓ % | 1.92 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4198 | 0.04 ↑ % | 1.38 ↑ % | -6.82 ↓ % | 1.81 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.81 | -0.61 ↓ % | -2.03 ↓ % | -12.57 ↓ % | 1.80 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.03 | 0.38 ↑ % | -0.87 ↓ % | -9.79 ↓ % | 1.75 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | -0.10 ↓ % | -0.71 ↓ % | -0.79 ↓ % | 1.73 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039321 | -0.70 ↓ % | -1.46 ↓ % | -10.50 ↓ % | 1.63 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.95 | -0.01 ↓ % | -1.02 ↓ % | -7.34 ↓ % | 1.55 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.201 | 0.32 ↑ % | -1.83 ↓ % | -6.61 ↓ % | 1.54 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659046951 | 0.32 ↑ % | 4.53 ↑ % | 3.80 ↑ % | 1.52 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1620992361 | 0.03 ↑ % | 1.07 ↑ % | -11.88 ↓ % | 1.49 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.309 | -0.75 ↓ % | -0.63 ↓ % | -4.27 ↓ % | 1.29 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9642 | -0.74 ↓ % | -2.04 ↓ % | -7.44 ↓ % | 1.24 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2468058904 | -0.42 ↓ % | -1.10 ↓ % | -9.92 ↓ % | 1.20 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128513702 | -0.71 ↓ % | 5.65 ↑ % | 4.14 ↑ % | 1.20 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.112 | -0.47 ↓ % | 1.25 ↑ % | -11.31 ↓ % | 1.16 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.268 | -0.64 ↓ % | 0.31 ↑ % | -1.14 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3754816051 | -0.30 ↓ % | 0.59 ↑ % | -5.52 ↓ % | 1.08 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9840 | -0.90 ↓ % | -6.53 ↓ % | -11.16 ↓ % | 981.43 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567134731 | -0.71 ↓ % | -2.54 ↓ % | -0.06 ↓ % | 941.86 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8094 | 0.37 ↑ % | 10.14 ↑ % | 60.05 ↑ % | 809.42 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0982846753 | -0.09 ↓ % | 0.09 ↑ % | -18.42 ↓ % | 808.39 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291906739 | -0.29 ↓ % | -2.43 ↓ % | -8.39 ↓ % | 794.92 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.841 | 0.33 ↑ % | -0.07 ↓ % | -5.22 ↓ % | 787.96 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.361 | -0.18 ↓ % | 1.14 ↑ % | -2.33 ↓ % | 781.46 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091365741 | 0.23 ↑ % | 0.38 ↑ % | -6.16 ↓ % | 775.46 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.02 | -0.66 ↓ % | -0.98 ↓ % | -11.48 ↓ % | 748.80 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837108789 | -0.53 ↓ % | -0.52 ↓ % | -9.99 ↓ % | 743.76 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3575 | -0.65 ↓ % | -2.18 ↓ % | -6.04 ↓ % | 704.17 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333860476 | -0.14 ↓ % | -1.03 ↓ % | -9.67 ↓ % | 665.52 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 664.89 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7476 | 2.52 ↑ % | 10.30 ↑ % | 19.15 ↑ % | 663.70 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8797 | -0.56 ↓ % | -1.44 ↓ % | -8.20 ↓ % | 663.27 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8214 | -0.53 ↓ % | 0.74 ↑ % | -10.44 ↓ % | 640.47 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071067540 | -0.47 ↓ % | -3.07 ↓ % | -12.59 ↓ % | 611.07 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016873434 | -1.53 ↓ % | -6.83 ↓ % | -23.80 ↓ % | 597.32 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922800295 | -0.48 ↓ % | -1.43 ↓ % | -18.15 ↓ % | 537.70 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8157 | -0.67 ↓ % | -1.64 ↓ % | -9.41 ↓ % | 527.05 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289671287 | 0.85 ↑ % | 1.34 ↑ % | -3.44 ↓ % | 509.82 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057423 | -0.49 ↓ % | -2.50 ↓ % | -11.59 ↓ % | 505.30 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.06 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.28 | 0.49 ↑ % | 7.42 ↑ % | 20.54 ↑ % | 489.08 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1447373717 | -0.16 ↓ % | -1.23 ↓ % | -12.11 ↓ % | 469.51 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2575429082 | 0.58 ↑ % | 7.33 ↑ % | 25.15 ↑ % | 463.58 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | 0.00 ↑ % | -0.11 ↓ % | -0.68 ↓ % | 459.94 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5177 | 2.13 ↑ % | -0.02 ↓ % | -5.02 ↓ % | 457.35 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658851400 | 0.03 ↑ % | -1.32 ↓ % | -11.34 ↓ % | 443.63 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2376309100 | -0.57 ↓ % | 0.44 ↑ % | -9.03 ↓ % | 431.21 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.46 | -0.94 ↓ % | 1.03 ↑ % | -12.21 ↓ % | 409.15 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460077772 | 0.00 ↑ % | 0.92 ↑ % | 8.38 ↑ % | 405.56 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064111762 | -0.29 ↓ % | 0.89 ↑ % | -10.01 ↓ % | 403.01 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6096 | 0.28 ↑ % | 2.74 ↑ % | -5.79 ↓ % | 400.11 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1963 | -0.36 ↓ % | -1.99 ↓ % | -8.00 ↓ % | 395.74 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3669676496 | -0.42 ↓ % | -0.75 ↓ % | -7.08 ↓ % | 395.02 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 385.74 Million Dollars | 426.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4992046466 | -0.57 ↓ % | 9.32 ↑ % | 4.73 ↑ % | 371.44 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0237 | -0.21 ↓ % | -0.02 ↓ % | -11.34 ↓ % | 359.16 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4339 | -0.10 ↓ % | 2.91 ↑ % | -9.55 ↓ % | 358.48 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 95 | 0.1525190335 | -0.53 ↓ % | -1.21 ↓ % | -10.70 ↓ % | 346.05 Million Dollars | 32.43 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334191032 | -0.14 ↓ % | -1.83 ↓ % | -17.49 ↓ % | 344.06 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | 0.1414630229 | -0.25 ↓ % | 4.09 ↑ % | -23.55 ↓ % | 341.03 Million Dollars | 36.76 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0529745277 | -0.22 ↓ % | -0.91 ↓ % | -7.88 ↓ % | 331.22 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | 0.03 ↑ % | -0.45 ↓ % | -2.97 ↓ % | 329.24 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2238004575 | -0.20 ↓ % | 0.68 ↑ % | -11.14 ↓ % | 328.40 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
