Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,595.93 | -0.42 ↓ % | -7.03 ↓ % | -13.05 ↓ % | 1,550.57 Billion Dollars | 67.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.35 | -1.35 ↓ % | -11.66 ↓ % | -19.52 ↓ % | 286.93 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 146.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.28 | -0.76 ↓ % | -9.32 ↓ % | -13.18 ↓ % | 105.04 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5805 | -1.02 ↓ % | -10.00 ↓ % | -17.47 ↓ % | 96.18 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 70.13 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.09 | -1.77 ↓ % | -14.01 ↓ % | -20.58 ↓ % | 57.25 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849385429 | 0.13 ↑ % | -3.34 ↓ % | -3.36 ↓ % | 26.99 Billion Dollars | 888.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013566349 | -0.99 ↓ % | -13.24 ↓ % | -18.44 ↓ % | 17.08 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2844011423 | -0.10 ↓ % | -12.88 ↓ % | -20.71 ↓ % | 10.25 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.76 | -0.93 ↓ % | -12.53 ↓ % | -18.42 ↓ % | 9.69 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | -1.91 ↓ % | -9.04 ↓ % | 22.95 ↑ % | 8.71 Billion Dollars | 669.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.17 | 1.29 ↑ % | -0.75 ↓ % | -9.79 ↓ % | 8.45 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.866 | 1.43 ↑ % | -4.07 ↓ % | -1.36 ↓ % | 8.17 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.638 | -0.60 ↓ % | -10.83 ↓ % | -20.96 ↓ % | 6.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1758140617 | -0.05 ↓ % | -1.34 ↓ % | 16.15 ↑ % | 6.61 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742565383 | -0.76 ↓ % | -9.96 ↓ % | -17.62 ↓ % | 5.67 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | -0.04 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.34 | -0.61 ↓ % | -14.50 ↓ % | -20.60 ↓ % | 4.76 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.83 | -0.88 ↓ % | -11.43 ↓ % | -14.96 ↓ % | 4.44 Billion Dollars | 757.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.787 | -1.07 ↓ % | -10.43 ↓ % | -18.78 ↓ % | 4.22 Billion Dollars | 656.60 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1030 | -1.44 ↓ % | -14.08 ↓ % | -25.65 ↓ % | 4.18 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065480 | 0.27 ↑ % | -9.85 ↓ % | -16.30 ↓ % | 3.86 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894127887 | -0.23 ↓ % | -9.91 ↓ % | -17.32 ↓ % | 3.85 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1306431921 | -1.28 ↓ % | -15.78 ↓ % | -26.42 ↓ % | 3.49 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3054 | 0.12 ↑ % | -10.43 ↓ % | -15.45 ↓ % | 3.18 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777878821 | 0.37 ↑ % | -7.24 ↓ % | -15.55 ↓ % | 3.10 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4844 | -0.90 ↓ % | -12.76 ↓ % | -22.66 ↓ % | 2.47 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.795 | -1.31 ↓ % | -11.15 ↓ % | -21.78 ↓ % | 2.41 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,816.13 | -0.58 ↓ % | -1.67 ↓ % | -4.85 ↓ % | 2.36 Billion Dollars | 712.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7125 | -1.22 ↓ % | -8.71 ↓ % | -21.32 ↓ % | 2.32 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.172 | -0.16 ↓ % | -7.19 ↓ % | -12.72 ↓ % | 2.22 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,842.27 | -0.52 ↓ % | -1.84 ↓ % | -5.25 ↓ % | 2.10 Billion Dollars | 600.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.99 | -2.36 ↓ % | -12.14 ↓ % | -20.96 ↓ % | 2.01 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.92 | -1.15 ↓ % | -11.66 ↓ % | -21.16 ↓ % | 1.88 Billion Dollars | 489.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.74 | -0.66 ↓ % | -12.26 ↓ % | -14.05 ↓ % | 1.86 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040149 | -1.60 ↓ % | -13.91 ↓ % | -20.01 ↓ % | 1.66 Billion Dollars | 562.59 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2430 | -2.87 ↓ % | -12.48 ↓ % | -23.20 ↓ % | 1.57 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1651 | -1.40 ↓ % | -12.19 ↓ % | -22.39 ↓ % | 1.50 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.505 | -0.96 ↓ % | -11.01 ↓ % | -18.07 ↓ % | 1.48 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.600 | -0.39 ↓ % | -13.80 ↓ % | -25.85 ↓ % | 1.42 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5319 | -1.83 ↓ % | -12.54 ↓ % | -19.49 ↓ % | 1.37 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594820255 | -0.89 ↓ % | -8.72 ↓ % | -9.83 ↓ % | 1.37 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742388079 | -1.05 ↓ % | -12.76 ↓ % | -20.28 ↓ % | 1.34 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1546498876 | -0.36 ↓ % | -7.35 ↓ % | -14.93 ↓ % | 1.34 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.721 | -3.06 ↓ % | -12.01 ↓ % | -31.89 ↓ % | 1.19 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.805 | -1.36 ↓ % | -13.40 ↓ % | -18.14 ↓ % | 1.16 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928511959 | -0.14 ↓ % | -17.49 ↓ % | -16.74 ↓ % | 1.09 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | -0.05 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0992513761 | -0.56 ↓ % | -11.72 ↓ % | -21.14 ↓ % | 1.05 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1313503393 | -0.30 ↓ % | -14.84 ↓ % | -24.58 ↓ % | 1.05 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.144 | -0.52 ↓ % | -12.57 ↓ % | -17.32 ↓ % | 938.05 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.196 | -2.66 ↓ % | -7.60 ↓ % | -15.13 ↓ % | 937.32 Million Dollars | 389.81 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2203 | -0.99 ↓ % | -16.53 ↓ % | -21.32 ↓ % | 934.22 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8984 | -0.58 ↓ % | -10.07 ↓ % | -18.30 ↓ % | 931.43 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025019358 | -2.27 ↓ % | -12.21 ↓ % | -8.39 ↓ % | 885.69 Million Dollars | 297.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0998266121 | -1.28 ↓ % | -11.01 ↓ % | -15.59 ↓ % | 885.29 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0314084440 | 0.04 ↑ % | -16.62 ↓ % | -24.84 ↓ % | 853.16 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.65 | -0.11 ↓ % | -6.09 ↓ % | -15.37 ↓ % | 804.65 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1344819845 | -0.94 ↓ % | -13.40 ↓ % | -23.83 ↓ % | 783.60 Million Dollars | 217.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093133702 | -0.01 ↓ % | -7.56 ↓ % | -10.69 ↓ % | 777.29 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4740 | -1.76 ↓ % | -12.79 ↓ % | -26.35 ↓ % | 764.60 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 758.88 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0452157324 | -2.32 ↓ % | -12.04 ↓ % | -22.64 ↓ % | 750.92 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0047 | -1.29 ↓ % | -14.92 ↓ % | -23.12 ↓ % | 745.50 Million Dollars | 215.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080002299 | -0.64 ↓ % | -13.80 ↓ % | -22.47 ↓ % | 687.90 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340701162 | -1.05 ↓ % | -6.87 ↓ % | -15.79 ↓ % | 650.31 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069002 | -0.78 ↓ % | -14.65 ↓ % | -22.60 ↓ % | 607.18 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0841686609 | -0.62 ↓ % | -11.54 ↓ % | -20.51 ↓ % | 556.54 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705191713 | -0.97 ↓ % | -15.37 ↓ % | -13.31 ↓ % | 553.15 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.85 | -1.61 ↓ % | -16.12 ↓ % | -34.13 ↓ % | 538.93 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.29 | 3.77 ↑ % | -24.11 ↓ % | -49.80 ↓ % | 534.80 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8184 | -0.66 ↓ % | -9.53 ↓ % | -14.21 ↓ % | 528.79 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4475 | 0.54 ↑ % | -19.19 ↓ % | -40.46 ↓ % | 506.11 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4820 | -0.82 ↓ % | -12.07 ↓ % | -22.51 ↓ % | 494.27 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.43 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6451 | -2.99 ↓ % | -18.09 ↓ % | -17.23 ↓ % | 488.51 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4533607070 | -0.67 ↓ % | -10.28 ↓ % | -20.97 ↓ % | 486.88 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073426832 | -0.89 ↓ % | -17.40 ↓ % | -25.64 ↓ % | 461.56 Million Dollars | 174.38 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9968 | -0.07 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 454.69 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2485826722 | -0.77 ↓ % | -13.54 ↓ % | -18.07 ↓ % | 451.08 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429884685 | -1.16 ↓ % | -12.56 ↓ % | -17.34 ↓ % | 440.60 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2239228673 | -1.40 ↓ % | -15.62 ↓ % | -26.04 ↓ % | 435.33 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1023 | -1.64 ↓ % | -8.57 ↓ % | -7.68 ↓ % | 417.41 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 90 | 0.1802615484 | -0.73 ↓ % | -13.00 ↓ % | -22.13 ↓ % | 412.32 Million Dollars | 89.86 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1849 | 0.03 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 412.18 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2779927172 | -1.32 ↓ % | -12.82 ↓ % | -22.60 ↓ % | 406.03 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6156 | -0.43 ↓ % | -17.84 ↓ % | -25.28 ↓ % | 404.02 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0225568590 | -2.66 ↓ % | -4.22 ↓ % | 11.81 ↑ % | 397.00 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5046 | 0.15 ↑ % | -15.85 ↓ % | -18.36 ↓ % | 376.14 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0404882546 | -0.93 ↓ % | -3.18 ↓ % | -10.83 ↓ % | 356.91 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1024112829 | -1.42 ↓ % | -14.89 ↓ % | -27.28 ↓ % | 355.51 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1774973675 | 0.08 ↑ % | -14.77 ↓ % | -28.80 ↓ % | 353.04 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003549 | -0.73 ↓ % | -7.12 ↓ % | -13.36 ↓ % | 350.26 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.458 | -0.47 ↓ % | -13.97 ↓ % | -23.81 ↓ % | 345.73 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
