Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,454.22 | -0.33 ↓ % | 1.51 ↑ % | -5.51 ↓ % | 1,745.86 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.68 | -0.32 ↓ % | -0.50 ↓ % | -11.19 ↓ % | 355.77 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.31 Billion Dollars | 84.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.18 | -0.21 ↓ % | 1.75 ↑ % | -3.00 ↓ % | 119.99 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.17 ↓ % | 1.56 ↑ % | -8.45 ↓ % | 116.29 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.56 | 0.01 ↑ % | 1.04 ↑ % | -6.67 ↓ % | 72.28 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796279495 | -0.33 ↓ % | 0.30 ↑ % | -0.96 ↓ % | 26.48 Billion Dollars | 542.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312406637 | -0.24 ↓ % | 1.37 ↑ % | -11.03 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830098614 | -0.48 ↓ % | -1.08 ↓ % | -18.06 ↓ % | 13.76 Billion Dollars | 548.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.74 | -0.05 ↓ % | 1.47 ↑ % | -7.14 ↓ % | 10.90 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.44 ↓ % | 0.04 ↑ % | -10.73 ↓ % | 8.95 Billion Dollars | 542.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.42 | -0.82 ↓ % | -3.76 ↓ % | -5.88 ↓ % | 8.89 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.158 | 0.03 ↑ % | -0.81 ↓ % | -4.85 ↓ % | 8.44 Billion Dollars | 830.69 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.55 | -0.51 ↓ % | 5.22 ↑ % | 9.88 ↑ % | 7.91 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186373169 | -0.09 ↓ % | -0.97 ↓ % | -13.59 ↓ % | 7.07 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.17 | -0.52 ↓ % | -2.62 ↓ % | -8.50 ↓ % | 6.58 Billion Dollars | 751.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.91 | -0.22 ↓ % | 1.89 ↑ % | -7.91 ↓ % | 6.05 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4959 | -0.81 ↓ % | 2.03 ↑ % | -9.69 ↓ % | 5.59 Billion Dollars | 747.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.13 ↓ % | 0.13 ↑ % | -15.66 ↓ % | 5.29 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140305405 | -0.16 ↓ % | -0.10 ↓ % | -17.62 ↓ % | 4.84 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078224 | -0.45 ↓ % | -0.97 ↓ % | -9.88 ↓ % | 4.61 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2402 | -0.51 ↓ % | -3.47 ↓ % | 11.82 ↑ % | 4.03 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5481 | 0.24 ↑ % | 3.37 ↑ % | -6.89 ↓ % | 3.79 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953492479 | -0.11 ↓ % | -0.26 ↓ % | -9.77 ↓ % | 3.67 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341917768 | -0.38 ↓ % | 0.54 ↑ % | -11.01 ↓ % | 3.59 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.182 | 0.05 ↑ % | 2.28 ↑ % | -9.25 ↓ % | 3.27 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8880 | -0.23 ↓ % | -0.33 ↓ % | -17.24 ↓ % | 3.11 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.41 | 0.19 ↑ % | -3.20 ↓ % | -8.18 ↓ % | 2.84 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.45 | -0.22 ↓ % | -3.27 ↓ % | -13.81 ↓ % | 2.74 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715327843 | -0.68 ↓ % | 0.57 ↑ % | -3.01 ↓ % | 2.59 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -1.44 ↓ % | -0.19 ↓ % | -3.70 ↓ % | 2.43 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.96 | -0.47 ↓ % | 1.96 ↑ % | -6.71 ↓ % | 2.29 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6392 | 0.52 ↑ % | -7.15 ↓ % | 22.84 ↑ % | 2.04 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5583 | -0.46 ↓ % | 1.05 ↑ % | -13.83 ↓ % | 2.00 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.01 ↓ % | 2.84 ↑ % | -8.76 ↓ % | 1.96 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7900 | -0.43 ↓ % | -0.09 ↓ % | -17.39 ↓ % | 1.91 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018104544 | 0.25 ↑ % | 1.41 ↑ % | -8.65 ↓ % | 1.69 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2156751590 | -0.99 ↓ % | -1.15 ↓ % | -22.66 ↓ % | 1.66 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.56 ↓ % | 1.14 ↑ % | -17.19 ↓ % | 1.65 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.77 | 0.18 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.87 | 0.18 ↑ % | 0.16 ↑ % | 2.64 ↑ % | 1.50 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597902656 | 0.09 ↑ % | 2.98 ↑ % | 9.25 ↑ % | 1.37 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.14 ↓ % | 1.46 ↑ % | -0.36 ↓ % | 1.36 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4133763035 | -0.17 ↓ % | -0.23 ↓ % | -16.79 ↓ % | 1.31 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.49 ↓ % | -2.38 ↓ % | -18.03 ↓ % | 1.29 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0443802468 | -0.44 ↓ % | 3.10 ↑ % | -11.80 ↓ % | 1.20 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1135974030 | -0.16 ↓ % | 0.77 ↑ % | -10.48 ↓ % | 1.20 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5831 | -0.28 ↓ % | 1.38 ↑ % | -15.93 ↓ % | 1.19 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985417403 | -0.57 ↓ % | 1.65 ↑ % | -10.59 ↓ % | 1.12 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.13 ↓ % | -0.50 ↓ % | -10.68 ↓ % | 1.06 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621524503 | 3.17 ↑ % | 2.87 ↑ % | 48.80 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163371800 | -0.36 ↓ % | 0.94 ↑ % | -15.63 ↓ % | 1.03 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9917 | -0.30 ↓ % | -2.59 ↓ % | -14.41 ↓ % | 961.95 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2932 | 0.93 ↑ % | 2.76 ↑ % | -15.68 ↓ % | 940.23 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.11 | 0.17 ↑ % | 2.39 ↑ % | -11.82 ↓ % | 930.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115572761 | -0.33 ↓ % | -0.36 ↓ % | -11.07 ↓ % | 929.65 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108311014 | -0.07 ↓ % | 1.27 ↑ % | -15.03 ↓ % | 931.31 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.593 | -1.63 ↓ % | -0.66 ↓ % | 19.34 ↑ % | 903.62 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481833637 | -0.55 ↓ % | -3.87 ↓ % | -0.87 ↓ % | 892.58 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.17 ↓ % | 1.77 ↑ % | -1.64 ↓ % | 831.13 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023112671 | -1.06 ↓ % | -7.18 ↓ % | -24.27 ↓ % | 818.19 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 808.70 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175503784 | -0.73 ↓ % | -0.82 ↓ % | -15.05 ↓ % | 763.03 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3927 | -0.46 ↓ % | -0.70 ↓ % | -17.81 ↓ % | 722.21 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085926 | -0.08 ↓ % | -1.05 ↓ % | -13.16 ↓ % | 711.75 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.12 ↓ % | 1.29 ↑ % | -13.56 ↓ % | 688.22 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099931480 | -0.90 ↓ % | -1.68 ↓ % | -20.98 ↓ % | 628.17 Million Dollars | 134.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923594940 | -0.25 ↓ % | 1.75 ↑ % | -17.36 ↓ % | 603.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9149 | 0.03 ↑ % | -0.14 ↓ % | -6.84 ↓ % | 591.19 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6839 | -0.58 ↓ % | -0.36 ↓ % | -23.41 ↓ % | 571.76 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2918906104 | -0.17 ↓ % | 0.24 ↑ % | -13.56 ↓ % | 567.46 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.64 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3637600432 | -0.54 ↓ % | 3.05 ↑ % | -11.14 ↓ % | 518.17 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.68 | -0.50 ↓ % | 0.41 ↑ % | -19.59 ↓ % | 509.30 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7780 | 0.31 ↑ % | -0.65 ↓ % | -11.15 ↓ % | 508.32 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 84 | 0.2194428668 | -0.34 ↓ % | -1.54 ↓ % | -16.71 ↓ % | 507.36 Million Dollars | 56.97 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5376 | -2.37 ↓ % | 4.18 ↑ % | -17.16 ↓ % | 500.49 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2508475989 | -0.05 ↓ % | -0.29 ↓ % | -16.02 ↓ % | 498.93 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5536 | -0.02 ↓ % | 1.15 ↑ % | -12.80 ↓ % | 494.68 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 492.33 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4587210668 | -0.37 ↓ % | -0.43 ↓ % | -7.66 ↓ % | 490.34 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.885 | -0.45 ↓ % | -1.10 ↓ % | -15.98 ↓ % | 488.31 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5355 | -0.60 ↓ % | -0.31 ↓ % | -19.77 ↓ % | 484.65 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618961457 | -0.44 ↓ % | -0.23 ↓ % | -17.04 ↓ % | 475.24 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.62 ↓ % | -0.33 ↓ % | -18.72 ↓ % | 470.30 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945035757 | -0.67 ↓ % | -2.77 ↓ % | -17.62 ↓ % | 469.18 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050074445 | 0.09 ↑ % | -5.34 ↓ % | 5.99 ↑ % | 459.15 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1774 | 0.51 ↑ % | 3.76 ↑ % | -7.78 ↓ % | 441.49 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0707579671 | -0.25 ↓ % | -0.17 ↓ % | -10.56 ↓ % | 438.33 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5080 | -0.72 ↓ % | 1.50 ↑ % | -19.56 ↓ % | 434.37 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4092375344 | 1.25 ↑ % | -3.35 ↓ % | 19.31 ↑ % | 430.51 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9720 | -0.37 ↓ % | -0.32 ↓ % | -4.66 ↓ % | 417.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386681922 | -0.11 ↓ % | 1.90 ↑ % | -17.34 ↓ % | 411.03 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
