Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,426.35 | -0.01 ↓ % | 0.00 ↑ % | 5.39 ↑ % | 1,906.31 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.38 | 0.03 ↑ % | -0.32 ↓ % | 6.73 ↑ % | 397.37 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.82 | 0.35 ↑ % | 0.78 ↑ % | 4.74 ↑ % | 127.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.07 ↓ % | -0.12 ↓ % | -1.12 ↓ % | 125.88 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | -0.04 ↓ % | 1.90 ↑ % | 6.43 ↑ % | 81.90 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.95 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107789816 | 0.14 ↑ % | -0.38 ↓ % | 4.53 ↑ % | 29.43 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380441458 | 0.35 ↑ % | -1.34 ↓ % | -1.98 ↓ % | 23.24 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964020178 | 0.21 ↑ % | 0.83 ↑ % | 1.01 ↑ % | 14.26 Billion Dollars | 553.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.73 | 0.38 ↑ % | 2.83 ↑ % | -5.23 ↓ % | 12.02 Billion Dollars | 643.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.57 | -1.32 ↓ % | -7.45 ↓ % | 39.58 ↑ % | 11.65 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.03 ↑ % | -0.21 ↓ % | 4.13 ↑ % | 9.70 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.01 ↓ % | -0.15 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.04 ↓ % | 1.17 ↑ % | -1.12 ↓ % | 7.52 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266656853 | -0.05 ↓ % | -0.27 ↓ % | -0.64 ↓ % | 7.35 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.61 | -0.25 ↓ % | 0.30 ↑ % | -1.49 ↓ % | 6.80 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7881 | 0.40 ↑ % | 0.64 ↑ % | -1.78 ↓ % | 6.78 Billion Dollars | 748.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.12 ↑ % | -1.22 ↓ % | -1.48 ↓ % | 5.86 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.20 | 0.32 ↑ % | 4.30 ↑ % | -7.74 ↓ % | 5.77 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185856383 | 0.02 ↑ % | 1.18 ↑ % | -1.54 ↓ % | 5.07 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086013 | 0.86 ↑ % | 2.50 ↑ % | -0.83 ↓ % | 5.07 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260822722 | -0.18 ↓ % | -7.77 ↓ % | 0.39 ↑ % | 4.72 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690749653 | -0.22 ↓ % | 0.25 ↑ % | 1.27 ↑ % | 4.52 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7189 | 0.63 ↑ % | 1.67 ↑ % | -0.88 ↓ % | 4.17 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015577258 | 0.02 ↑ % | 0.90 ↑ % | 0.71 ↑ % | 4.04 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | -0.01 ↓ % | 0.79 ↑ % | 1.75 ↑ % | 3.52 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.11 ↑ % | 0.07 ↑ % | -2.84 ↓ % | 3.38 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | 0.89 ↑ % | -1.51 ↓ % | -1.41 ↓ % | 3.09 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.94 | -0.19 ↓ % | 0.27 ↑ % | -1.52 ↓ % | 2.94 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.00 | -0.01 ↓ % | 2.56 ↑ % | 5.45 ↑ % | 2.68 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.15 ↑ % | 1.99 ↑ % | 7.15 ↑ % | 2.63 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059350 | 0.71 ↑ % | 0.59 ↑ % | -3.18 ↓ % | 2.46 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.62 | -0.09 ↓ % | 0.36 ↑ % | 3.49 ↑ % | 2.41 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.215 | 0.15 ↑ % | -0.61 ↓ % | 31.27 ↑ % | 2.31 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7371 | 0.58 ↑ % | 1.07 ↑ % | 1.73 ↑ % | 2.23 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6304 | 1.47 ↑ % | 3.87 ↑ % | -3.35 ↓ % | 2.05 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | -0.18 ↓ % | 1.49 ↑ % | 1.15 ↑ % | 1.98 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.67 | 0.04 ↑ % | -0.33 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -0.09 ↓ % | 0.50 ↑ % | -0.15 ↓ % | 1.79 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.44 | 0.01 ↑ % | -0.53 ↓ % | 2.20 ↑ % | 1.76 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216260665 | 0.13 ↑ % | -0.78 ↓ % | -5.14 ↓ % | 1.76 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048708071 | -0.09 ↓ % | 0.14 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448353751 | -0.59 ↓ % | -3.30 ↓ % | -6.71 ↓ % | 1.53 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5553 | 0.14 ↑ % | -1.15 ↓ % | -4.55 ↓ % | 1.52 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.30 ↑ % | -0.41 ↓ % | -0.37 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647932259 | -0.45 ↓ % | 8.06 ↑ % | 16.55 ↑ % | 1.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.538 | -0.16 ↓ % | 0.98 ↑ % | 7.56 ↑ % | 1.39 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7884 | -0.02 ↓ % | -0.51 ↓ % | -1.97 ↓ % | 1.37 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453992485 | 0.20 ↑ % | -0.51 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2092841547 | 0.09 ↑ % | 0.29 ↑ % | 0.62 ↑ % | 1.22 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | 0.11 ↑ % | 1.09 ↑ % | -4.21 ↓ % | 1.22 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3846145664 | 0.27 ↑ % | 1.57 ↑ % | -4.58 ↓ % | 1.22 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.15 ↓ % | -0.23 ↓ % | 0.62 ↑ % | 1.19 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305567962 | 0.81 ↑ % | 2.28 ↑ % | -2.53 ↓ % | 1.16 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.09 ↓ % | 1.31 ↑ % | -6.78 ↓ % | 1.16 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5102 | 0.40 ↑ % | 0.92 ↑ % | 1.56 ↑ % | 1.11 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.79 | -2.41 ↓ % | 5.70 ↑ % | 127.57 ↑ % | 1.09 Billion Dollars | 860.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.388 | 0.21 ↑ % | 0.50 ↑ % | -1.17 ↓ % | 1.08 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644491350 | 0.85 ↑ % | 1.69 ↑ % | -3.06 ↓ % | 1.07 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029033805 | 0.73 ↑ % | 7.76 ↑ % | 23.43 ↑ % | 1.03 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118559091 | 0.67 ↑ % | 3.01 ↑ % | 0.92 ↑ % | 1.02 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 964.26 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.724 | 0.14 ↑ % | 8.64 ↑ % | 34.69 ↑ % | 949.41 Million Dollars | 165.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107822 | 0.87 ↑ % | 2.49 ↑ % | -0.61 ↓ % | 948.78 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 78.25 | 3.49 ↑ % | 6.63 ↑ % | 4.41 ↑ % | 944.74 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110243966 | -0.35 ↓ % | -1.01 ↓ % | -2.48 ↓ % | 914.10 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442629120 | 0.17 ↑ % | 0.43 ↑ % | -8.67 ↓ % | 844.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202311656 | 0.27 ↑ % | 0.14 ↑ % | -1.05 ↓ % | 795.00 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122785713 | 0.62 ↑ % | 2.03 ↑ % | 0.91 ↑ % | 771.84 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262016738 | 1.18 ↑ % | 3.53 ↑ % | 5.68 ↑ % | 721.68 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.089 | -0.07 ↓ % | 2.17 ↑ % | 6.12 ↑ % | 719.18 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3729780088 | 0.41 ↑ % | 1.99 ↑ % | 0.40 ↑ % | 676.81 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6141 | 1.53 ↑ % | 5.50 ↑ % | 5.51 ↑ % | 658.50 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3386093393 | 0.14 ↑ % | -0.20 ↓ % | 7.17 ↑ % | 658.29 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9872 | 0.24 ↑ % | -1.10 ↓ % | -7.70 ↓ % | 647.78 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 83 | 0.2799142056 | 0.32 ↑ % | 1.58 ↑ % | -2.65 ↓ % | 644.51 Million Dollars | 49.17 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9971 | 0.07 ↑ % | 2.85 ↑ % | 3.91 ↑ % | 644.26 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4264502800 | -0.24 ↓ % | -1.04 ↓ % | 4.47 ↑ % | 620.97 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579387615 | 0.16 ↑ % | 0.01 ↑ % | 30.18 ↑ % | 592.19 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.65 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2793450464 | 0.02 ↑ % | 5.13 ↑ % | 1.93 ↑ % | 555.61 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5813 | 0.84 ↑ % | 3.16 ↑ % | -1.45 ↓ % | 541.21 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.312 | 0.02 ↑ % | 3.16 ↑ % | 1.90 ↑ % | 531.02 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | 0.19 ↑ % | -1.07 ↓ % | -4.97 ↓ % | 514.93 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5625 | 0.67 ↑ % | 0.50 ↑ % | 2.15 ↑ % | 514.21 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3487 | -0.34 ↓ % | -2.89 ↓ % | 8.13 ↑ % | 510.38 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 503.40 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5728 | 0.49 ↑ % | 2.78 ↑ % | 2.78 ↑ % | 497.03 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 494.28 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516331 | 1.26 ↑ % | 3.51 ↑ % | -2.32 ↓ % | 492.56 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7483 | 0.46 ↑ % | 1.46 ↑ % | 0.47 ↑ % | 489.96 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1365253356 | -0.09 ↓ % | 8.62 ↑ % | 16.56 ↑ % | 473.94 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8567 | 1.11 ↑ % | -3.74 ↓ % | -37.25 ↓ % | 464.17 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
