Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,031.92 | -0.08 ↓ % | 1.70 ↑ % | -1.76 ↓ % | 1,838.37 Billion Dollars | 69.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.31 | -0.07 ↓ % | 0.69 ↑ % | -3.18 ↓ % | 377.93 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.70 | -0.04 ↓ % | 0.93 ↑ % | -0.51 ↓ % | 125.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.24 ↓ % | 1.00 ↑ % | -13.01 ↓ % | 124.94 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.56 | -0.35 ↓ % | 1.50 ↑ % | 2.06 ↑ % | 80.01 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.33 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984877168 | -0.14 ↓ % | 0.43 ↑ % | 2.39 ↑ % | 28.27 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389239126 | -0.50 ↓ % | 1.92 ↑ % | -7.71 ↓ % | 23.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905876828 | -0.53 ↓ % | 1.17 ↑ % | -6.91 ↓ % | 14.04 Billion Dollars | 550.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.69 | 1.42 ↑ % | 16.73 ↑ % | 50.43 ↑ % | 12.41 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.65 | -0.38 ↓ % | -2.55 ↓ % | -4.66 ↓ % | 12.18 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | -0.35 ↓ % | 0.60 ↑ % | -4.67 ↓ % | 9.36 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.76 ↑ % | -2.44 ↓ % | 8.36 Billion Dollars | 595.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | 0.27 ↑ % | 1.26 ↑ % | -9.95 ↓ % | 8.24 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229763295 | -0.10 ↓ % | 1.68 ↑ % | -10.13 ↓ % | 7.23 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7918 | -0.19 ↓ % | 0.85 ↑ % | -8.82 ↓ % | 6.80 Billion Dollars | 665.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.11 | -0.28 ↓ % | 1.66 ↑ % | -20.34 ↓ % | 6.69 Billion Dollars | 594.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.32 ↓ % | 1.06 ↑ % | -5.05 ↓ % | 5.92 Billion Dollars | 389.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.77 | -0.11 ↓ % | -2.46 ↓ % | -9.19 ↓ % | 5.81 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1445255394 | -1.61 ↓ % | 1.79 ↑ % | 3.77 ↑ % | 5.40 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085688 | -0.33 ↓ % | 2.04 ↑ % | -8.03 ↓ % | 5.05 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157369783 | -0.30 ↓ % | 0.64 ↑ % | -10.94 ↓ % | 4.95 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690930171 | 0.21 ↑ % | 2.06 ↑ % | -2.59 ↓ % | 4.52 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7323 | -0.47 ↓ % | 0.27 ↑ % | -9.74 ↓ % | 4.19 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999005155 | -0.26 ↓ % | 0.63 ↑ % | -8.42 ↓ % | 3.86 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | -0.12 ↓ % | 1.45 ↑ % | -5.95 ↓ % | 3.44 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.412 | -0.08 ↓ % | 0.45 ↑ % | -11.81 ↓ % | 3.44 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | 0.00 ↑ % | -1.45 ↓ % | -14.18 ↓ % | 3.13 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.13 | 0.61 ↑ % | 2.55 ↑ % | 2.24 ↑ % | 3.04 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.07 | -1.06 ↓ % | 2.85 ↑ % | -2.94 ↓ % | 2.59 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059210 | -0.57 ↓ % | 2.40 ↑ % | -14.60 ↓ % | 2.49 Billion Dollars | 459.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.543 | 0.15 ↑ % | 0.52 ↑ % | -1.14 ↓ % | 2.48 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.41 | 0.07 ↑ % | 0.56 ↑ % | -3.11 ↓ % | 2.34 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7759 | 0.72 ↑ % | 6.07 ↑ % | -0.52 ↓ % | 2.28 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6918 | -0.19 ↓ % | -1.24 ↓ % | 4.12 ↑ % | 2.13 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.15 ↑ % | 1.88 ↑ % | -4.85 ↓ % | 1.94 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.39 | 0.03 ↑ % | -0.15 ↓ % | 3.12 ↑ % | 1.87 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.296 | 0.62 ↑ % | 5.25 ↑ % | -3.37 ↓ % | 1.80 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,595.03 | 0.05 ↑ % | 0.08 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2199065011 | 0.13 ↑ % | -1.86 ↓ % | -12.92 ↓ % | 1.75 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7007 | 0.08 ↑ % | -0.14 ↓ % | -10.21 ↓ % | 1.75 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061835959 | -0.28 ↓ % | -0.73 ↓ % | -2.89 ↓ % | 1.73 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.422 | 0.16 ↑ % | 18.70 ↑ % | 27.29 ↑ % | 1.61 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1498629346 | -0.97 ↓ % | -2.72 ↓ % | 18.59 ↑ % | 1.58 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5700 | 0.12 ↑ % | 0.99 ↑ % | -10.08 ↓ % | 1.55 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.00 ↑ % | 1.89 ↑ % | -3.08 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8048 | 0.07 ↑ % | 2.61 ↑ % | -7.66 ↓ % | 1.38 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583527130 | -0.15 ↓ % | 0.83 ↑ % | -8.84 ↓ % | 1.34 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473024474 | -0.31 ↓ % | 2.25 ↑ % | -8.21 ↓ % | 1.28 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3973860849 | -0.08 ↓ % | 1.47 ↑ % | -12.49 ↓ % | 1.26 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.541 | 0.15 ↑ % | -1.05 ↓ % | 5.53 ↑ % | 1.24 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | -0.58 ↓ % | -2.96 ↓ % | -7.82 ↓ % | 1.22 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | 0.25 ↑ % | 0.18 ↑ % | -3.45 ↓ % | 1.18 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2054499442 | -0.09 ↓ % | 1.76 ↑ % | -7.31 ↓ % | 1.18 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1318894952 | -0.71 ↓ % | 1.43 ↑ % | -7.99 ↓ % | 1.17 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0664322099 | 1.15 ↑ % | -3.62 ↓ % | -17.23 ↓ % | 1.10 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4865 | -0.08 ↓ % | 1.96 ↑ % | -5.29 ↓ % | 1.09 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.436 | 0.25 ↑ % | 1.60 ↑ % | -1.45 ↓ % | 1.09 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.017 | -1.58 ↓ % | 16.69 ↑ % | 43.18 ↑ % | 1.05 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115941241 | 0.19 ↑ % | 2.22 ↑ % | -9.05 ↓ % | 996.92 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111977725 | -0.55 ↓ % | 2.21 ↑ % | -11.97 ↓ % | 926.51 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104309 | -0.74 ↓ % | 0.47 ↑ % | -15.33 ↓ % | 917.87 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 903.67 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025069777 | -0.05 ↓ % | 6.11 ↑ % | 1.32 ↑ % | 887.47 Million Dollars | 251.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464782224 | 0.11 ↑ % | -1.71 ↓ % | -12.78 ↓ % | 887.01 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.36 | 0.32 ↑ % | 1.14 ↑ % | -7.44 ↓ % | 885.67 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219720699 | 0.51 ↑ % | 1.79 ↑ % | -7.94 ↓ % | 791.73 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 60.94 | 11.83 ↑ % | 61.89 ↑ % | 35.69 ↑ % | 764.83 Million Dollars | 404.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120175041 | 0.13 ↑ % | 0.98 ↑ % | -10.04 ↓ % | 755.43 Million Dollars | 172.14 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3889912432 | -0.33 ↓ % | 3.97 ↑ % | 1.67 ↑ % | 705.87 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111701772 | -0.39 ↓ % | 1.26 ↑ % | -8.63 ↓ % | 673.72 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9698 | -0.11 ↓ % | 1.56 ↑ % | -5.16 ↓ % | 659.39 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0012 | 0.11 ↑ % | -1.74 ↓ % | -9.92 ↓ % | 656.95 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 81 | 0.2835007226 | -1.12 ↓ % | -2.17 ↓ % | -7.16 ↓ % | 655.49 Million Dollars | 78.70 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3228884353 | 0.51 ↑ % | 3.10 ↑ % | -2.26 ↓ % | 627.72 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9674 | 0.04 ↑ % | 1.10 ↑ % | -2.43 ↓ % | 625.07 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5725 | -0.03 ↓ % | 1.86 ↑ % | -0.42 ↓ % | 613.65 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4092417975 | 0.03 ↑ % | 2.75 ↑ % | -4.44 ↓ % | 595.35 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.224 | 1.34 ↑ % | -7.17 ↓ % | -29.15 ↓ % | 555.98 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5932 | -0.60 ↓ % | 3.26 ↑ % | -9.31 ↓ % | 552.28 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532349441 | -0.76 ↓ % | 6.07 ↑ % | 20.76 ↑ % | 543.76 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2685308057 | 0.27 ↑ % | 2.24 ↑ % | -7.96 ↓ % | 534.10 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6198 | -0.91 ↓ % | -0.10 ↓ % | -6.48 ↓ % | 524.67 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.244 | 0.68 ↑ % | 3.15 ↑ % | -4.54 ↓ % | 524.29 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5679 | -0.13 ↓ % | -0.76 ↓ % | -6.56 ↓ % | 517.18 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3023 | 0.22 ↑ % | 0.80 ↑ % | 5.38 ↑ % | 492.78 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510637 | -0.58 ↓ % | 1.55 ↑ % | -13.63 ↓ % | 487.13 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5608 | 0.54 ↑ % | 3.98 ↑ % | -4.84 ↓ % | 485.91 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7413 | -0.34 ↓ % | 1.68 ↑ % | -7.33 ↓ % | 485.41 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3994339946 | -0.31 ↓ % | 2.66 ↑ % | 2.74 ↑ % | 459.41 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419084195 | -0.05 ↓ % | 1.73 ↑ % | -0.13 ↓ % | 447.33 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
