Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,685.00 | 0.22 ↑ % | -1.78 ↓ % | -2.70 ↓ % | 1,313.41 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.13 | 0.05 ↑ % | -3.04 ↓ % | -1.70 ↓ % | 233.07 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.55 Billion Dollars | 84.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.93 | 0.23 ↑ % | -0.81 ↓ % | -1.79 ↓ % | 83.44 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | 0.40 ↑ % | -2.26 ↓ % | -4.96 ↓ % | 82.84 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.21 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | 0.43 ↑ % | -3.74 ↓ % | -3.05 ↓ % | 46.55 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823339261 | -0.09 ↓ % | -1.03 ↓ % | -1.21 ↓ % | 26.75 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937043805 | 0.01 ↑ % | -2.28 ↓ % | -7.34 ↓ % | 15.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2777001506 | -0.01 ↓ % | -2.12 ↓ % | -2.46 ↓ % | 10.02 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.71 | 0.49 ↑ % | -2.85 ↓ % | -16.89 ↓ % | 9.35 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.796 | -0.02 ↓ % | 0.72 ↑ % | 1.17 ↑ % | 8.10 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.47 | 0.28 ↑ % | -1.96 ↓ % | -8.14 ↓ % | 7.10 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706149169 | -0.24 ↓ % | 0.15 ↑ % | 4.99 ↑ % | 6.46 Billion Dollars | 451.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.05 | 0.25 ↑ % | 0.49 ↑ % | 1.98 ↑ % | 6.25 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.739 | 0.09 ↑ % | -1.69 ↓ % | -1.19 ↓ % | 6.19 Billion Dollars | 350.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586124934 | 0.51 ↑ % | -0.35 ↓ % | -2.60 ↓ % | 5.23 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006158178 | 1.03 ↑ % | 1.03 ↑ % | 0.52 ↑ % | 4.33 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.36 | 0.16 ↑ % | -0.60 ↓ % | -1.48 ↓ % | 4.18 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.946 | 0.33 ↑ % | -1.92 ↓ % | -2.13 ↓ % | 3.86 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.01 | -0.30 ↓ % | -6.16 ↓ % | -14.13 ↓ % | 3.68 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9052 | 0.48 ↑ % | -1.01 ↓ % | -5.43 ↓ % | 3.48 Billion Dollars | 683.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057928 | 0.20 ↑ % | -2.42 ↓ % | -9.65 ↓ % | 3.41 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | 0.26 ↑ % | 1.27 ↑ % | -4.50 ↓ % | 3.19 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1133197453 | 0.62 ↑ % | -1.97 ↓ % | -2.93 ↓ % | 3.13 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761327018 | 0.30 ↑ % | -0.05 ↓ % | -2.87 ↓ % | 3.13 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,222.79 | 0.09 ↑ % | 1.43 ↑ % | 3.29 ↑ % | 2.72 Billion Dollars | 418.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5913 | 2.28 ↑ % | 4.16 ↑ % | 17.93 ↑ % | 2.66 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,249.55 | 0.06 ↑ % | 1.33 ↑ % | 3.26 ↑ % | 2.49 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.772 | 0.46 ↑ % | 0.47 ↑ % | 9.14 ↑ % | 2.39 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6331 | -0.20 ↓ % | 0.05 ↑ % | 1.20 ↑ % | 2.06 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.33 | 1.16 ↑ % | 0.64 ↑ % | -0.84 ↓ % | 1.92 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4355 | 0.53 ↑ % | 1.42 ↑ % | 5.91 ↑ % | 1.83 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.57 | 0.57 ↑ % | 1.30 ↑ % | -3.39 ↓ % | 1.74 Billion Dollars | 606.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6947 | 1.07 ↑ % | 0.29 ↑ % | -2.54 ↓ % | 1.72 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.26 | 0.47 ↑ % | -0.90 ↓ % | -4.17 ↓ % | 1.60 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703664055 | 0.20 ↑ % | 2.90 ↑ % | -2.28 ↓ % | 1.60 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0676354333 | 0.33 ↑ % | -0.41 ↓ % | 6.65 ↑ % | 1.56 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036851 | 0.70 ↑ % | -3.19 ↓ % | -13.74 ↓ % | 1.52 Billion Dollars | 437.44 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.175 | 0.12 ↑ % | -2.24 ↓ % | -7.15 ↓ % | 1.52 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1031 | 0.61 ↑ % | 1.07 ↑ % | 5.66 ↑ % | 1.42 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 1.36 ↑ % | 5.96 ↑ % | 14.33 ↑ % | 1.36 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.648 | 0.31 ↑ % | -0.69 ↓ % | 0.31 ↑ % | 1.35 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580811630 | 0.55 ↑ % | -0.72 ↓ % | -4.12 ↓ % | 1.26 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090175564 | 1.04 ↑ % | -0.19 ↓ % | 3.23 ↑ % | 1.16 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3936579171 | 0.71 ↑ % | 0.36 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0009 | 0.24 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.350 | 0.33 ↑ % | -1.43 ↓ % | -0.81 ↓ % | 1.10 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0584187593 | -1.49 ↓ % | -1.90 ↓ % | -3.14 ↓ % | 970.18 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8650 | -0.44 ↓ % | 1.31 ↑ % | -21.48 ↓ % | 923.53 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030179962 | 0.51 ↑ % | -0.57 ↓ % | -7.68 ↓ % | 847.32 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300579425 | 0.53 ↑ % | -4.01 ↓ % | -3.72 ↓ % | 818.77 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.971 | 0.48 ↑ % | -0.92 ↓ % | -2.64 ↓ % | 802.91 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093711661 | 0.85 ↑ % | -1.01 ↓ % | -1.11 ↓ % | 795.88 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | 1.25 ↑ % | -0.77 ↓ % | -4.71 ↓ % | 790.52 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.93 | 0.55 ↑ % | 1.71 ↑ % | -4.77 ↓ % | 771.84 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867006112 | 0.68 ↑ % | -0.92 ↓ % | -4.81 ↓ % | 770.37 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9927 | 0.38 ↑ % | 0.70 ↑ % | 3.34 ↑ % | 749.25 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4178 | 0.48 ↑ % | 0.80 ↑ % | -6.57 ↓ % | 735.48 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9419 | 0.50 ↑ % | 0.82 ↑ % | 7.21 ↑ % | 734.72 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8002 | -0.37 ↓ % | -0.66 ↓ % | 18.41 ↑ % | 695.81 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339274268 | -0.19 ↓ % | -2.56 ↓ % | -2.73 ↓ % | 676.33 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 665.01 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018042522 | 0.98 ↑ % | 3.59 ↑ % | -14.49 ↓ % | 638.71 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074068727 | 0.53 ↑ % | -0.41 ↓ % | -5.94 ↓ % | 636.88 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0358355209 | 1.42 ↑ % | 5.19 ↑ % | 19.64 ↑ % | 630.71 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6235 | -5.32 ↓ % | -25.78 ↓ % | 27.07 ↑ % | 623.51 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016058415 | 1.31 ↑ % | 5.27 ↑ % | 5.36 ↑ % | 603.44 Million Dollars | 201.06 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.59 | -2.28 ↓ % | 9.75 ↑ % | 42.02 ↑ % | 581.01 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8421 | -0.64 ↓ % | 0.36 ↑ % | -4.12 ↓ % | 544.11 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1537712655 | 0.35 ↑ % | 1.47 ↑ % | -3.72 ↓ % | 537.79 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059801 | 0.92 ↑ % | -0.34 ↓ % | -6.74 ↓ % | 526.22 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6291 | 2.30 ↑ % | 6.67 ↑ % | 2.51 ↑ % | 491.27 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595477724 | 0.67 ↑ % | 1.40 ↑ % | 1.01 ↑ % | 470.98 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690670788 | 0.72 ↑ % | -0.31 ↓ % | -3.68 ↓ % | 465.05 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | -0.05 ↓ % | 0.27 ↑ % | 0.25 ↑ % | 465.03 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6831 | 0.72 ↑ % | 3.60 ↑ % | 4.29 ↑ % | 448.30 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068482200 | 1.23 ↑ % | 1.09 ↑ % | -0.76 ↓ % | 430.48 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2912 | 0.16 ↑ % | 0.56 ↑ % | 0.24 ↑ % | 427.13 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2369015615 | 0.03 ↑ % | -11.68 ↓ % | -15.04 ↓ % | 426.42 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.74 | 0.84 ↑ % | -0.41 ↓ % | 0.35 ↑ % | 425.34 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476280307 | 0.48 ↑ % | 0.83 ↑ % | 9.64 ↑ % | 419.85 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3877327524 | 0.30 ↑ % | 0.82 ↑ % | -1.38 ↓ % | 417.50 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 380.33 Million Dollars | 417.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5007 | 0.81 ↑ % | 0.23 ↑ % | 5.34 ↑ % | 372.53 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 93 | 0.1589125186 | 0.47 ↑ % | 0.12 ↑ % | -6.18 ↓ % | 359.30 Million Dollars | 122.74 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2435125447 | 1.23 ↑ % | -1.01 ↓ % | -1.95 ↓ % | 357.64 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555221716 | 0.76 ↑ % | 0.35 ↑ % | -1.73 ↓ % | 347.28 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336961926 | 1.06 ↑ % | 6.98 ↑ % | -6.99 ↓ % | 347.09 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9708 | 0.42 ↑ % | -0.42 ↓ % | -13.16 ↓ % | 340.63 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3608 | 0.14 ↑ % | -4.40 ↓ % | -7.57 ↓ % | 340.19 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.06 ↑ % | -7.64 ↓ % | 0.11 ↑ % | 338.08 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1675159117 | 0.65 ↑ % | 2.06 ↑ % | 1.24 ↑ % | 333.18 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
