Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,178.26 | -0.32 ↓ % | -1.85 ↓ % | -6.35 ↓ % | 1,781.67 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.00 | -0.27 ↓ % | -4.42 ↓ % | -11.23 ↓ % | 357.86 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 111.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.49 | -0.54 ↓ % | -4.54 ↓ % | -6.96 ↓ % | 118.97 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | -0.49 ↓ % | -1.99 ↓ % | -11.38 ↓ % | 115.77 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.42 | -0.54 ↓ % | -1.79 ↓ % | -12.12 ↓ % | 72.08 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977703034 | 0.27 ↑ % | -2.79 ↓ % | -1.69 ↓ % | 28.20 Billion Dollars | 775.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247002102 | -0.48 ↓ % | -1.25 ↓ % | -16.07 ↓ % | 21.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587068009 | 0.00 ↓ % | -1.56 ↓ % | -15.55 ↓ % | 12.93 Billion Dollars | 695.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.54 | 0.80 ↑ % | 2.37 ↑ % | -3.67 ↓ % | 11.84 Billion Dollars | 559.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.38 | -0.75 ↓ % | -14.61 ↓ % | -30.00 ↓ % | 9.12 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.31 ↓ % | -2.08 ↓ % | -12.63 ↓ % | 8.72 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | 0.03 ↑ % | -2.08 ↓ % | -3.12 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123044363 | -0.16 ↓ % | -0.11 ↓ % | -13.44 ↓ % | 6.88 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | -1.08 ↓ % | -7.71 ↓ % | -19.50 ↓ % | 6.40 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.18 | -0.59 ↓ % | 0.45 ↑ % | -14.36 ↓ % | 5.84 Billion Dollars | 570.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5016 | -0.33 ↓ % | -1.94 ↓ % | -18.77 ↓ % | 5.69 Billion Dollars | 856.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.73 | -0.21 ↓ % | -0.81 ↓ % | -13.21 ↓ % | 5.28 Billion Dollars | 510.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.21 ↓ % | -2.19 ↓ % | -16.90 ↓ % | 5.27 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328314396 | -0.05 ↓ % | 7.10 ↑ % | -7.08 ↓ % | 4.98 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097686778 | -0.68 ↓ % | 1.65 ↑ % | -12.74 ↓ % | 4.70 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079161 | -0.36 ↓ % | 0.19 ↑ % | -10.27 ↓ % | 4.66 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689873563 | 0.51 ↑ % | 4.68 ↑ % | -7.52 ↓ % | 4.52 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5382 | -0.32 ↓ % | -1.55 ↓ % | -13.10 ↓ % | 3.74 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908789319 | -0.26 ↓ % | -1.17 ↓ % | -12.12 ↓ % | 3.62 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9424 | 0.02 ↑ % | -2.07 ↓ % | -15.18 ↓ % | 3.22 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.878 | -0.61 ↓ % | -0.93 ↓ % | -15.82 ↓ % | 3.10 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8832 | -0.25 ↓ % | -0.63 ↓ % | -10.64 ↓ % | 2.87 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | -0.28 ↓ % | -0.83 ↓ % | -0.03 ↓ % | 2.56 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.83 | -0.94 ↓ % | -1.30 ↓ % | -19.70 ↓ % | 2.53 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.04 | -0.05 ↓ % | -2.10 ↓ % | -11.67 ↓ % | 2.41 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.21 | 0.00 ↓ % | -3.12 ↓ % | -9.93 ↓ % | 2.19 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,863.81 | 0.50 ↑ % | 3.07 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6794 | 1.58 ↑ % | 2.98 ↑ % | 3.95 ↑ % | 2.11 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050776 | -0.06 ↓ % | -0.99 ↓ % | -24.10 ↓ % | 2.10 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.676 | -0.87 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 2.01 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5298 | -0.23 ↓ % | -1.16 ↓ % | -17.35 ↓ % | 1.97 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,883.16 | 0.51 ↑ % | 3.04 ↑ % | 5.48 ↑ % | 1.89 Billion Dollars | 586.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.09 ↑ % | -0.01 ↓ % | -11.25 ↓ % | 1.83 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3349753427 | -0.33 ↓ % | -1.18 ↓ % | -19.42 ↓ % | 1.63 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6017 | -0.12 ↓ % | -0.21 ↓ % | -18.94 ↓ % | 1.55 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822723996 | -0.17 ↓ % | -3.70 ↓ % | -12.94 ↓ % | 1.53 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1819495656 | -0.57 ↓ % | -2.88 ↓ % | -27.34 ↓ % | 1.45 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625576819 | 0.40 ↑ % | -1.12 ↓ % | 5.22 ↑ % | 1.44 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1320556763 | -0.63 ↓ % | -0.23 ↓ % | -19.34 ↓ % | 1.40 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | -0.19 ↓ % | -2.82 ↓ % | -8.97 ↓ % | 1.39 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.426 | -0.38 ↓ % | -0.04 ↓ % | -8.74 ↓ % | 1.36 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845729444 | -0.19 ↓ % | -0.94 ↓ % | -20.67 ↓ % | 1.33 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5828 | 0.02 ↑ % | 0.33 ↑ % | -18.61 ↓ % | 1.21 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | 0.63 ↑ % | -0.23 ↓ % | -9.90 ↓ % | 1.17 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | 0.89 ↑ % | -2.50 ↓ % | -7.43 ↓ % | 1.13 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412673698 | -0.64 ↓ % | -0.81 ↓ % | -13.64 ↓ % | 1.12 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863264690 | -0.07 ↓ % | -1.59 ↓ % | -16.38 ↓ % | 1.09 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178780681 | 0.05 ↑ % | 0.08 ↑ % | -15.28 ↓ % | 1.04 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621897029 | 0.62 ↑ % | 5.31 ↑ % | -11.56 ↓ % | 1.03 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9553 | -0.24 ↓ % | -1.74 ↓ % | -18.29 ↓ % | 1.01 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3534 | -0.11 ↓ % | 0.58 ↑ % | -13.79 ↓ % | 999.25 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.03 ↓ % | -0.33 ↓ % | -13.47 ↓ % | 986.18 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.61 | 1.12 ↑ % | -2.43 ↓ % | 3.94 ↑ % | 949.04 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103678662 | -0.91 ↓ % | -1.53 ↓ % | -15.63 ↓ % | 891.48 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025093136 | 0.25 ↑ % | -1.28 ↓ % | -11.68 ↓ % | 888.30 Million Dollars | 211.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.25 | -1.85 ↓ % | -0.15 ↓ % | 8.93 ↑ % | 869.74 Million Dollars | 380.94 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.424 | 0.01 ↑ % | 4.25 ↑ % | -38.37 ↓ % | 845.79 Million Dollars | 194.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099873360 | -0.11 ↓ % | -2.25 ↓ % | -14.51 ↓ % | 828.55 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090914 | -0.32 ↓ % | -0.07 ↓ % | -21.35 ↓ % | 800.00 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405542428 | -0.54 ↓ % | -2.22 ↓ % | -12.62 ↓ % | 774.01 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073693537 | -0.22 ↓ % | -0.35 ↓ % | -14.81 ↓ % | 709.95 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9640 | 0.26 ↑ % | 15.23 ↑ % | 19.13 ↑ % | 655.66 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5989 | -1.96 ↓ % | 4.88 ↑ % | 2.12 ↑ % | 642.44 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8909 | -0.49 ↓ % | -4.25 ↓ % | -7.86 ↓ % | 631.70 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099754790 | -0.56 ↓ % | -0.73 ↓ % | -24.51 ↓ % | 627.06 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1947910951 | -0.46 ↓ % | -1.07 ↓ % | -14.73 ↓ % | 621.47 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112250472 | 0.08 ↑ % | 0.48 ↑ % | -13.90 ↓ % | 605.05 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 594.28 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9127 | -0.79 ↓ % | -2.40 ↓ % | -4.94 ↓ % | 589.76 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3105466798 | -0.10 ↓ % | -1.11 ↓ % | -20.06 ↓ % | 563.52 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | 0.2401500615 | -0.17 ↓ % | 0.26 ↑ % | -17.92 ↓ % | 552.95 Million Dollars | 56.80 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3733676006 | -0.38 ↓ % | -2.92 ↓ % | -13.55 ↓ % | 544.14 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8231 | -1.29 ↓ % | -3.56 ↓ % | -23.36 ↓ % | 540.07 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520339494 | -0.18 ↓ % | -4.92 ↓ % | -6.75 ↓ % | 532.28 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 498.83 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2417605247 | -0.11 ↓ % | -5.85 ↓ % | -16.30 ↓ % | 480.86 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | -0.29 ↓ % | -1.34 ↓ % | -18.16 ↓ % | 461.94 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5326 | -0.36 ↓ % | -1.58 ↓ % | -20.73 ↓ % | 450.88 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1596 | -0.37 ↓ % | -5.76 ↓ % | -17.64 ↓ % | 438.82 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4776345524 | 0.39 ↑ % | -0.77 ↓ % | -21.06 ↓ % | 436.35 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6174 | -0.44 ↓ % | -1.36 ↓ % | -23.02 ↓ % | 431.87 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1231591696 | -0.13 ↓ % | 3.11 ↑ % | -2.82 ↓ % | 427.54 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435831 | -0.45 ↓ % | -1.83 ↓ % | -20.24 ↓ % | 415.77 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4757506156 | 0.12 ↑ % | -1.41 ↓ % | -21.94 ↓ % | 413.78 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0792761850 | -0.40 ↓ % | -0.21 ↓ % | -12.40 ↓ % | 412.72 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
