Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,589.15 | -0.18 ↓ % | 4.27 ↑ % | 5.13 ↑ % | 1,411.81 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.71 | 0.20 ↑ % | 3.46 ↑ % | 4.93 ↑ % | 248.95 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.61 | -0.24 ↓ % | 2.98 ↑ % | 2.96 ↑ % | 88.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | -1.05 ↓ % | 3.08 ↑ % | 2.89 ↑ % | 85.15 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.20 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.26 ↓ % | 3.68 ↑ % | 3.00 ↑ % | 49.50 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843332773 | -0.36 ↓ % | -0.41 ↓ % | 1.11 ↑ % | 26.94 Billion Dollars | 459.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944602384 | -0.67 ↓ % | 4.48 ↑ % | 4.89 ↑ % | 15.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645828688 | -0.76 ↓ % | 3.81 ↑ % | 0.05 ↑ % | 9.55 Billion Dollars | 528.03 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.90 | 0.70 ↑ % | 12.27 ↑ % | 9.10 ↑ % | 8.99 Billion Dollars | 544.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.67 | -0.38 ↓ % | -0.43 ↓ % | 2.12 ↑ % | 8.94 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.148 | 0.21 ↑ % | 1.01 ↑ % | 0.71 ↑ % | 8.43 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | -0.03 ↓ % | 3.51 ↑ % | 4.84 ↑ % | 6.43 Billion Dollars | 722.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.61 | -1.28 ↓ % | 1.08 ↑ % | 1.41 ↑ % | 6.39 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490387761 | 0.80 ↑ % | 1.15 ↑ % | -5.53 ↓ % | 5.66 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610769372 | 0.09 ↑ % | 7.89 ↑ % | 7.11 ↑ % | 5.31 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964046624 | -0.09 ↓ % | 2.29 ↑ % | 0.81 ↑ % | 4.17 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.13 | 0.07 ↑ % | 1.44 ↑ % | 1.38 ↑ % | 4.16 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.532 | 0.33 ↑ % | 4.99 ↑ % | 5.81 ↑ % | 4.12 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9708 | -0.31 ↓ % | 7.29 ↑ % | 7.97 ↑ % | 3.79 Billion Dollars | 659.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.43 | 0.64 ↑ % | 10.13 ↑ % | 5.05 ↑ % | 3.74 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057159 | 0.54 ↑ % | 6.73 ↑ % | 7.68 ↑ % | 3.37 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3366 | 0.07 ↑ % | 0.02 ↑ % | 9.58 ↑ % | 3.28 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766521266 | -0.04 ↓ % | 2.52 ↑ % | 2.86 ↑ % | 3.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.46 | 0.19 ↑ % | 1.69 ↑ % | 0.63 ↑ % | 2.90 Billion Dollars | 539.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018827609 | 0.08 ↑ % | 2.06 ↑ % | -2.81 ↓ % | 2.82 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.51 | 0.28 ↑ % | 1.72 ↑ % | 0.53 ↑ % | 2.59 Billion Dollars | 408.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5170 | -0.33 ↓ % | 2.69 ↑ % | 2.08 ↑ % | 2.54 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | -0.20 ↓ % | 3.31 ↑ % | 3.49 ↑ % | 2.49 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6955 | 0.30 ↑ % | 5.35 ↑ % | 5.76 ↑ % | 2.28 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.69 | 0.66 ↑ % | 3.94 ↑ % | 12.50 ↑ % | 2.17 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2188423275 | -0.28 ↓ % | 1.25 ↑ % | 28.47 ↑ % | 2.11 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.20 | -0.46 ↓ % | 1.47 ↑ % | 28.28 ↑ % | 2.04 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4427 | -0.52 ↓ % | -5.88 ↓ % | 2.76 ↑ % | 1.84 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781044852 | 0.05 ↑ % | 5.66 ↑ % | 14.05 ↑ % | 1.80 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.14 ↑ % | 1.27 ↑ % | 1.12 ↑ % | 1.75 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.50 | -0.37 ↓ % | 5.31 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 359.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3024 | 0.16 ↑ % | 5.90 ↑ % | -1.91 ↓ % | 1.68 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.13 ↑ % | 1.19 ↑ % | 2.80 ↑ % | 1.53 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033785 | 0.10 ↑ % | 3.27 ↑ % | -0.91 ↓ % | 1.40 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.39 ↓ % | 1.08 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | -0.17 ↓ % | 2.60 ↑ % | -0.54 ↓ % | 1.30 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596196849 | -0.15 ↓ % | 4.57 ↑ % | 3.78 ↑ % | 1.26 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3751808071 | -0.57 ↓ % | 3.17 ↑ % | -4.33 ↓ % | 1.09 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.116 | -0.11 ↓ % | 1.09 ↑ % | 7.16 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | -0.12 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977003114 | -0.25 ↓ % | 1.25 ↑ % | -0.38 ↓ % | 1.04 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557255682 | -0.08 ↓ % | -1.40 ↓ % | -6.17 ↓ % | 925.46 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7849 | 0.12 ↑ % | 2.63 ↑ % | -0.46 ↓ % | 887.18 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040213394 | 0.02 ↑ % | 2.82 ↑ % | -4.79 ↓ % | 883.37 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304961794 | -0.41 ↓ % | 1.72 ↑ % | 1.67 ↑ % | 831.61 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.067 | -0.11 ↓ % | 1.09 ↑ % | 2.02 ↑ % | 814.01 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9715 | 0.22 ↑ % | 2.85 ↑ % | -0.41 ↓ % | 793.70 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874868822 | -0.82 ↓ % | 5.45 ↑ % | 2.76 ↑ % | 777.58 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091121384 | -0.44 ↓ % | 2.68 ↑ % | 0.28 ↑ % | 775.35 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4848 | -0.28 ↓ % | 7.99 ↑ % | 12.45 ↑ % | 770.25 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.44 | -0.29 ↓ % | 2.42 ↑ % | 2.82 ↑ % | 765.84 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9786 | -0.19 ↓ % | 3.63 ↑ % | 2.20 ↑ % | 764.60 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9320 | -0.46 ↓ % | -0.42 ↓ % | -5.25 ↓ % | 708.47 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020662057 | 0.36 ↑ % | 6.46 ↑ % | 9.74 ↑ % | 686.18 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.898 | 0.04 ↑ % | -2.38 ↓ % | -15.08 ↓ % | 673.77 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323291135 | -0.30 ↓ % | 2.29 ↑ % | -5.93 ↓ % | 644.54 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | -0.02 ↓ % | 5.38 ↑ % | 12.82 ↑ % | 629.36 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1781766407 | -0.66 ↓ % | 9.95 ↑ % | 1.71 ↑ % | 623.15 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071050520 | -0.03 ↓ % | 2.05 ↑ % | 0.89 ↑ % | 610.93 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290158162 | 0.08 ↑ % | 3.90 ↑ % | -2.77 ↓ % | 601.79 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998134165 | 0.07 ↑ % | 2.39 ↑ % | -0.03 ↓ % | 592.80 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9058 | 0.18 ↑ % | 2.95 ↑ % | 5.55 ↑ % | 585.28 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059971 | -0.26 ↓ % | 4.54 ↑ % | 2.70 ↑ % | 527.72 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2924589539 | -0.92 ↓ % | 2.06 ↑ % | 53.38 ↑ % | 526.43 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | -0.48 ↓ % | 3.70 ↑ % | 1.32 ↑ % | 515.08 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.44 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7188 | -0.44 ↓ % | 9.48 ↑ % | -3.32 ↓ % | 471.74 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2595232223 | -0.59 ↓ % | 2.14 ↑ % | 2.61 ↑ % | 470.93 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3886 | -0.11 ↓ % | 2.85 ↑ % | 4.42 ↑ % | 458.23 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1642 | 0.02 ↑ % | 0.78 ↑ % | 0.35 ↑ % | 456.38 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071788131 | -0.41 ↓ % | 6.92 ↑ % | 5.11 ↑ % | 451.26 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656525841 | -0.02 ↓ % | 5.71 ↑ % | -1.83 ↓ % | 442.06 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496439009 | -1.04 ↓ % | -1.98 ↓ % | 2.65 ↑ % | 437.62 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5874 | 0.84 ↑ % | 8.50 ↑ % | 18.34 ↑ % | 437.10 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | 0.08 ↑ % | 4.74 ↑ % | 0.25 ↑ % | 418.39 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397493559 | -0.45 ↓ % | 5.91 ↑ % | 8.78 ↑ % | 410.25 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.850 | -3.85 ↓ % | 9.87 ↑ % | 34.90 ↑ % | 406.12 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3696696425 | 0.68 ↑ % | 0.81 ↑ % | 0.43 ↑ % | 398.51 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 374.65 Million Dollars | 398.74 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2509241968 | -0.49 ↓ % | 5.70 ↑ % | 2.63 ↑ % | 369.55 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0554595199 | 0.33 ↑ % | 10.34 ↑ % | 2.49 ↑ % | 347.38 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3466295092 | -1.35 ↓ % | 8.25 ↑ % | -28.65 ↓ % | 346.63 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.49 | 0.20 ↑ % | 2.41 ↑ % | -0.01 ↓ % | 339.13 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1484593789 | -0.34 ↓ % | 4.12 ↑ % | 2.07 ↑ % | 335.59 Million Dollars | 93.94 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003355 | -0.06 ↓ % | 0.00 ↓ % | 0.47 ↑ % | 332.13 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 100 | 0.1297888823 | 0.47 ↑ % | -3.66 ↓ % | 0.40 ↑ % | 326.56 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
