Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,321.19 | -0.70 ↓ % | 5.32 ↑ % | 2.33 ↑ % | 1,366.08 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.30 | -0.86 ↓ % | 9.59 ↑ % | 4.71 ↑ % | 248.66 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 103.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4466 | -0.90 ↓ % | 6.49 ↑ % | 2.66 ↑ % | 88.27 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.46 | -0.47 ↓ % | 6.06 ↑ % | 3.33 ↑ % | 85.56 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | -1.36 ↓ % | 7.75 ↑ % | 7.22 ↑ % | 49.79 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868995438 | 0.18 ↑ % | 0.23 ↑ % | 2.51 ↑ % | 27.18 Billion Dollars | 567.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001858807 | -1.03 ↓ % | 9.23 ↑ % | 2.79 ↑ % | 16.92 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2943538850 | -1.48 ↓ % | 11.82 ↑ % | 7.42 ↑ % | 10.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.88 | 0.02 ↑ % | 1.28 ↑ % | -9.64 ↓ % | 10.04 Billion Dollars | 515.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.03 ↑ % | -0.40 ↓ % | 1.59 ↑ % | 8.09 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | 0.18 ↑ % | 5.15 ↑ % | -1.32 ↓ % | 7.30 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.248 | -0.51 ↓ % | 10.25 ↑ % | 7.05 ↑ % | 6.55 Billion Dollars | 561.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1706597759 | -1.50 ↓ % | 6.07 ↑ % | 6.10 ↑ % | 6.46 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.40 | 0.24 ↑ % | 4.92 ↑ % | 7.58 ↑ % | 6.43 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635052561 | -0.64 ↓ % | 8.03 ↑ % | 2.14 ↑ % | 5.38 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019126019 | -0.42 ↓ % | 5.89 ↑ % | 3.35 ↑ % | 4.38 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.46 | -0.53 ↓ % | 8.14 ↑ % | 6.07 ↑ % | 4.34 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.74 | -0.94 ↓ % | 6.63 ↑ % | -2.76 ↓ % | 4.18 Billion Dollars | 439.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.17 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.437 | -0.79 ↓ % | 11.67 ↑ % | 6.63 ↑ % | 4.07 Billion Dollars | 699.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9582 | -1.44 ↓ % | 10.18 ↑ % | 2.90 ↑ % | 3.69 Billion Dollars | 881.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061915 | -0.87 ↓ % | 4.03 ↑ % | -1.03 ↓ % | 3.65 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781003562 | -0.74 ↓ % | 4.10 ↑ % | -0.46 ↓ % | 3.21 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2952 | -1.57 ↓ % | 0.72 ↑ % | -8.63 ↓ % | 3.18 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144281821 | -0.81 ↓ % | 0.50 ↑ % | -2.23 ↓ % | 3.17 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.35 | 0.10 ↑ % | -0.12 ↓ % | 4.06 ↑ % | 2.69 Billion Dollars | 380.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5950 | -1.90 ↓ % | 26.06 ↑ % | 22.08 ↑ % | 2.66 Billion Dollars | 817.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -1.01 ↓ % | 15.91 ↑ % | 17.87 ↑ % | 2.54 Billion Dollars | 439.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.27 | 0.11 ↑ % | -0.11 ↓ % | 4.25 ↑ % | 2.45 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6122 | -1.21 ↓ % | 3.06 ↑ % | -1.32 ↓ % | 1.99 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.86 | -0.80 ↓ % | 6.47 ↑ % | -2.19 ↓ % | 1.96 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.30 | -1.40 ↓ % | 0.88 ↑ % | -4.67 ↓ % | 1.80 Billion Dollars | 467.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7061 | 0.06 ↑ % | 1.58 ↑ % | 1.33 ↑ % | 1.75 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3395 | -0.06 ↓ % | -6.79 ↓ % | -4.06 ↓ % | 1.70 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040778 | -1.12 ↓ % | 3.53 ↑ % | -2.82 ↓ % | 1.69 Billion Dollars | 565.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.29 | -0.53 ↓ % | 4.97 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701641432 | -0.72 ↓ % | 5.07 ↑ % | 7.74 ↑ % | 1.62 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700200008 | -0.65 ↓ % | 3.83 ↑ % | -8.83 ↓ % | 1.58 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.36 ↑ % | 1.47 ↑ % | -3.04 ↓ % | 1.58 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1406 | -1.84 ↓ % | 16.31 ↑ % | 12.78 ↑ % | 1.47 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.050 | -1.02 ↓ % | 9.02 ↑ % | 7.93 ↑ % | 1.41 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2732611319 | -1.02 ↓ % | 9.01 ↑ % | 2.86 ↑ % | 1.33 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -1.10 ↓ % | 11.50 ↑ % | 8.29 ↑ % | 1.33 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125776827 | -0.88 ↓ % | 0.38 ↑ % | 5.04 ↑ % | 1.19 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4065816205 | -1.56 ↓ % | 5.69 ↑ % | 6.94 ↑ % | 1.17 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | -0.65 ↓ % | 2.21 ↑ % | 3.97 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599062907 | -0.27 ↓ % | 5.21 ↑ % | 3.32 ↑ % | 994.89 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9360 | -0.56 ↓ % | -5.06 ↓ % | -17.24 ↓ % | 958.36 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091712046 | -0.62 ↓ % | 9.55 ↑ % | -4.32 ↓ % | 897.93 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312581128 | -0.95 ↓ % | 7.25 ↑ % | 1.38 ↑ % | 851.33 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097531835 | -0.02 ↓ % | 4.53 ↑ % | 4.70 ↑ % | 828.11 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.109 | -0.49 ↓ % | 4.10 ↑ % | 0.10 ↑ % | 818.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.76 ↓ % | 3.13 ↑ % | 2.48 ↑ % | 811.78 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903075545 | -0.40 ↓ % | 6.99 ↑ % | -0.67 ↓ % | 802.39 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | -0.86 ↓ % | 0.20 ↑ % | -5.02 ↓ % | 772.38 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0055 | -1.40 ↓ % | 12.80 ↑ % | 8.05 ↑ % | 758.71 Million Dollars | 277.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4582 | -1.48 ↓ % | 6.64 ↑ % | -0.73 ↓ % | 756.45 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9614 | -1.45 ↓ % | 14.86 ↑ % | 8.77 ↑ % | 749.83 Million Dollars | 239.19 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7440 | 0.79 ↑ % | -8.00 ↓ % | 52.24 ↑ % | 743.98 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8605 | -0.47 ↓ % | 5.83 ↑ % | 28.75 ↑ % | 711.56 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346385844 | 0.64 ↑ % | 4.78 ↑ % | -4.05 ↓ % | 690.50 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077399751 | -0.91 ↓ % | 8.65 ↑ % | -1.51 ↓ % | 665.52 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.92 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018382252 | -2.20 ↓ % | 7.36 ↑ % | -9.50 ↓ % | 650.73 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001740777 | 0.35 ↑ % | 8.86 ↑ % | -6.17 ↓ % | 583.69 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0329016749 | 0.51 ↑ % | 15.09 ↑ % | 21.22 ↑ % | 579.07 Million Dollars | 886.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1605902025 | -1.18 ↓ % | 9.82 ↑ % | 4.86 ↑ % | 561.64 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063434 | -0.94 ↓ % | 9.88 ↑ % | 2.21 ↑ % | 558.19 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8532 | -0.54 ↓ % | 2.51 ↑ % | -0.80 ↓ % | 551.29 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2818424683 | -0.88 ↓ % | 7.33 ↑ % | 25.42 ↑ % | 507.32 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.02 | 1.35 ↑ % | 3.69 ↑ % | 27.22 ↑ % | 501.83 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2628694145 | -0.48 ↓ % | 9.01 ↑ % | 4.62 ↑ % | 477.00 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707103772 | -0.75 ↓ % | 4.85 ↑ % | -2.11 ↓ % | 476.12 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5459 | 1.13 ↑ % | 5.39 ↑ % | 4.69 ↑ % | 465.84 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1825 | 0.14 ↑ % | 0.33 ↑ % | 0.32 ↑ % | 460.88 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.41 ↓ % | 7.60 ↑ % | 12.84 ↑ % | 456.52 Million Dollars | 194.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071454655 | -0.84 ↓ % | 9.22 ↑ % | 5.74 ↑ % | 449.17 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.50 | -0.73 ↓ % | 8.00 ↑ % | -0.26 ↓ % | 447.52 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3207 | -0.46 ↓ % | 8.17 ↑ % | 3.09 ↑ % | 436.90 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3927522435 | -0.60 ↓ % | 5.76 ↑ % | 1.80 ↑ % | 422.83 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462445033 | 0.01 ↑ % | 0.65 ↑ % | 9.94 ↑ % | 407.65 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5334 | 0.86 ↑ % | 5.60 ↑ % | 13.91 ↑ % | 396.91 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 386.13 Million Dollars | 517.87 Million Dollars | 0.0000000000 |
| 93 | 0.1661870208 | -1.04 ↓ % | 8.51 ↑ % | 0.45 ↑ % | 375.76 Million Dollars | 111.86 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4765 | -0.57 ↓ % | 3.85 ↑ % | -0.95 ↓ % | 369.14 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2505519284 | -0.97 ↓ % | 7.59 ↑ % | 2.18 ↑ % | 367.84 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0402 | -1.59 ↓ % | 2.31 ↑ % | -6.70 ↓ % | 364.99 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570873111 | -1.03 ↓ % | 6.09 ↑ % | 1.11 ↑ % | 357.00 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342574227 | -2.04 ↓ % | 2.63 ↑ % | -12.91 ↓ % | 352.77 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3803526947 | 0.56 ↑ % | 15.95 ↑ % | 24.82 ↑ % | 350.87 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 100 | 0.1390032424 | 0.56 ↑ % | -1.97 ↓ % | -14.06 ↓ % | 349.74 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
