Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,532.65 | 0.08 ↑ % | -1.21 ↓ % | -0.89 ↓ % | 1,747.83 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.87 | 0.11 ↑ % | -0.88 ↓ % | -1.73 ↓ % | 353.98 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.21 | 0.05 ↑ % | 0.02 ↑ % | -1.52 ↓ % | 115.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | 0.00 ↓ % | -0.88 ↓ % | -3.61 ↓ % | 111.93 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | 0.08 ↑ % | 0.34 ↑ % | -2.46 ↓ % | 69.32 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790782595 | -0.05 ↓ % | -0.25 ↓ % | 0.04 ↑ % | 26.43 Billion Dollars | 433.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226811557 | -0.14 ↓ % | -2.35 ↓ % | -6.78 ↓ % | 20.62 Billion Dollars | 843.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523594333 | -0.26 ↓ % | 0.00 ↑ % | -6.04 ↓ % | 12.66 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.23 | 0.10 ↑ % | 0.16 ↑ % | 0.61 ↑ % | 11.99 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.03 | 0.66 ↑ % | 3.83 ↑ % | 4.62 ↑ % | 8.83 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.24 ↑ % | -0.84 ↓ % | -2.88 ↓ % | 8.68 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.44 | -0.08 ↓ % | 1.97 ↑ % | 0.23 ↑ % | 8.29 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | -0.16 ↓ % | 0.06 ↑ % | 6.45 ↑ % | 7.80 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.12 | 0.23 ↑ % | 5.46 ↑ % | 3.37 ↑ % | 7.72 Billion Dollars | 521.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130908346 | -0.01 ↓ % | 0.12 ↑ % | -3.63 ↓ % | 6.90 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -0.17 ↓ % | -0.27 ↓ % | -0.07 ↓ % | 5.91 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | 0.28 ↑ % | 0.40 ↑ % | 0.91 ↑ % | 5.35 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4023 | 0.02 ↑ % | 0.17 ↑ % | -5.01 ↓ % | 5.24 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119839275 | 0.01 ↑ % | -0.90 ↓ % | 0.12 ↑ % | 4.79 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071563 | -0.18 ↓ % | -0.19 ↓ % | -4.38 ↓ % | 4.22 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1429876955 | 0.23 ↑ % | 1.18 ↑ % | 5.93 ↑ % | 3.82 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5572 | 0.33 ↑ % | 2.94 ↑ % | 5.07 ↑ % | 3.82 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.994 | 0.30 ↑ % | 1.32 ↑ % | 5.20 ↑ % | 3.78 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1004499140 | 1.71 ↑ % | 1.25 ↑ % | 12.21 ↑ % | 3.68 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922474717 | 0.09 ↑ % | -0.85 ↓ % | -6.35 ↓ % | 3.56 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0459 | -0.22 ↓ % | 0.49 ↑ % | -8.62 ↓ % | 3.40 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7513 | -0.13 ↓ % | 2.00 ↑ % | -5.67 ↓ % | 2.89 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.09 ↑ % | -0.01 ↓ % | -0.36 ↓ % | 2.40 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.68 | 0.46 ↑ % | 2.44 ↑ % | -14.22 ↓ % | 2.40 Billion Dollars | 323.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.37 | 0.19 ↑ % | -2.36 ↓ % | -6.08 ↓ % | 2.28 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.01 ↑ % | -0.51 ↓ % | -0.77 ↓ % | 2.26 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5210 | -0.23 ↓ % | -0.30 ↓ % | -0.90 ↓ % | 1.95 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.06 ↑ % | -0.64 ↓ % | -6.32 ↓ % | 1.81 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4362 | 1.51 ↑ % | 7.60 ↑ % | 1.35 ↑ % | 1.80 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | -0.07 ↓ % | 3.13 ↑ % | -1.73 ↓ % | 1.78 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.42 | 0.03 ↑ % | 0.60 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045799905 | 0.16 ↑ % | -0.19 ↓ % | -3.52 ↓ % | 1.71 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040247 | 0.06 ↑ % | 0.45 ↑ % | -1.97 ↓ % | 1.69 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | 0.16 ↑ % | 0.45 ↑ % | 3.13 ↑ % | 1.66 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,559.58 | 0.05 ↑ % | 0.71 ↑ % | 4.72 ↑ % | 1.64 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107090297 | -0.23 ↓ % | 0.06 ↑ % | -0.85 ↓ % | 1.62 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615821972 | 0.03 ↑ % | -8.35 ↓ % | -1.15 ↓ % | 1.41 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.01 ↓ % | -0.34 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0806409152 | -1.08 ↓ % | 5.29 ↑ % | 22.04 ↑ % | 1.34 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925454475 | 0.06 ↑ % | -0.63 ↓ % | -5.75 ↓ % | 1.31 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6985 | 0.04 ↑ % | 1.71 ↑ % | 2.55 ↑ % | 1.27 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447773753 | -0.06 ↓ % | -1.28 ↓ % | 2.29 ↑ % | 1.21 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761202822 | 0.16 ↑ % | -0.95 ↓ % | -6.26 ↓ % | 1.19 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045856705 | 0.01 ↑ % | 0.59 ↑ % | -5.88 ↓ % | 1.10 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921705066 | -0.10 ↓ % | 0.97 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167962121 | -0.14 ↓ % | -0.92 ↓ % | 2.04 ↑ % | 1.03 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.01 ↑ % | -0.06 ↓ % | -4.42 ↓ % | 986.87 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.14 ↓ % | 0.57 ↑ % | 1.91 ↑ % | 986.73 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506734128 | 0.61 ↑ % | 2.14 ↑ % | 2.49 ↑ % | 938.81 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106950463 | -0.58 ↓ % | 0.75 ↑ % | -1.02 ↓ % | 919.61 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112506714 | 0.11 ↑ % | -0.97 ↓ % | -3.12 ↓ % | 906.32 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2426 | 0.23 ↑ % | 0.53 ↑ % | -4.94 ↓ % | 906.01 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.48 | 0.06 ↑ % | -2.14 ↓ % | -3.26 ↓ % | 862.92 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | -0.78 ↓ % | 1.52 ↑ % | 15.50 ↑ % | 860.57 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.02 ↓ % | 0.42 ↑ % | -0.39 ↓ % | 821.73 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 818.03 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108433611 | 0.03 ↑ % | 0.26 ↑ % | -1.80 ↓ % | 719.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2803 | 0.22 ↑ % | 1.19 ↑ % | -1.97 ↓ % | 663.92 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018501674 | 0.11 ↑ % | 6.38 ↑ % | -6.94 ↓ % | 654.96 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078864 | 0.03 ↑ % | -0.31 ↓ % | -5.40 ↓ % | 654.39 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009040976 | -0.18 ↓ % | 1.50 ↑ % | 3.73 ↑ % | 630.23 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8185 | -0.02 ↓ % | -0.25 ↓ % | -1.48 ↓ % | 610.95 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | -0.18 ↓ % | -1.06 ↓ % | -2.15 ↓ % | 583.69 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090580762 | 0.24 ↑ % | -0.12 ↓ % | -2.55 ↓ % | 569.39 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3843005340 | 0.35 ↑ % | -3.45 ↓ % | 9.50 ↑ % | 548.88 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710030768 | 0.25 ↑ % | 2.51 ↑ % | -3.64 ↓ % | 526.86 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5194 | 0.55 ↑ % | 3.79 ↑ % | -8.35 ↓ % | 516.99 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 515.40 Million Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4712701069 | -0.19 ↓ % | 4.90 ↑ % | 4.52 ↑ % | 504.28 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.90 | -0.12 ↓ % | 2.84 ↑ % | -0.90 ↓ % | 500.19 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 493.72 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | 0.2133785655 | -0.35 ↓ % | 2.40 ↑ % | 0.21 ↑ % | 493.34 Million Dollars | 43.67 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4838596756 | -1.16 ↓ % | -4.28 ↓ % | 21.43 ↑ % | 483.86 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5714 | 0.90 ↑ % | 3.42 ↑ % | 2.93 ↑ % | 483.72 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2601902965 | 0.60 ↑ % | 3.37 ↑ % | 0.83 ↑ % | 472.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5008 | 0.65 ↑ % | 3.96 ↑ % | 1.38 ↑ % | 466.21 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2341944547 | -0.20 ↓ % | 0.15 ↑ % | -0.60 ↓ % | 465.81 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4266389169 | -0.25 ↓ % | -3.55 ↓ % | 11.62 ↑ % | 464.39 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.38 ↑ % | 0.30 ↑ % | -4.12 ↓ % | 464.24 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7064 | 0.01 ↑ % | 3.33 ↑ % | -7.05 ↓ % | 461.13 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6987 | -0.13 ↓ % | 0.30 ↑ % | -4.57 ↓ % | 458.43 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1698 | -0.21 ↓ % | 0.03 ↑ % | -3.97 ↓ % | 438.87 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4749562767 | 0.01 ↑ % | -2.08 ↓ % | -8.00 ↓ % | 431.68 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045809098 | -0.03 ↓ % | -1.32 ↓ % | -7.98 ↓ % | 427.85 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1162275463 | 0.99 ↑ % | -1.25 ↓ % | 5.44 ↑ % | 403.47 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810888398 | -0.02 ↓ % | 0.58 ↑ % | -3.08 ↓ % | 402.58 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4639160190 | 0.85 ↑ % | 1.85 ↑ % | -2.76 ↓ % | 398.63 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
