Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,761.83 | -1.68 ↓ % | -7.72 ↓ % | -21.38 ↓ % | 1,334.22 Billion Dollars | 102.83 Billion Dollars | 56,567.03 |
| 2 | Ethereum (ETH) | 1,958.47 | -1.17 ↓ % | -7.00 ↓ % | -31.05 ↓ % | 236.37 Billion Dollars | 56.19 Billion Dollars | 1,659.40 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 185.38 Billion Dollars | 190.10 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 657.65 | -1.32 ↓ % | -8.49 ↓ % | -24.08 ↓ % | 89.68 Billion Dollars | 4.26 Billion Dollars | 557.23 |
| 5 | XRP (XRP) | 1.2655 | -2.20 ↓ % | -16.38 ↓ % | -30.71 ↓ % | 77.09 Billion Dollars | 8.40 Billion Dollars | 1.0722 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.65 Billion Dollars | 29.66 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 83.34 | -2.35 ↓ % | -8.10 ↓ % | -29.86 ↓ % | 47.22 Billion Dollars | 9.16 Billion Dollars | 70.62 |
| 8 | TRON (TRX) | 0.2764939328 | -0.42 ↓ % | -2.02 ↓ % | -5.24 ↓ % | 26.19 Billion Dollars | 1.06 Billion Dollars | 0.2342722033 |
| 9 | Dogecoin (DOGE) | 0.0926789556 | -2.13 ↓ % | -9.20 ↓ % | -21.16 ↓ % | 15.63 Billion Dollars | 2.61 Billion Dollars | 0.0785265084 |
| 10 | Bitcoin Cash (BCH) | 483.55 | -2.17 ↓ % | -6.37 ↓ % | -13.47 ↓ % | 9.67 Billion Dollars | 835.12 Million Dollars | 409.71 |
| 11 | Cardano (ADA) | 0.2593114055 | -2.27 ↓ % | -8.64 ↓ % | -22.94 ↓ % | 9.35 Billion Dollars | 1.16 Billion Dollars | 0.2197135166 |
| 12 | Hyperliquid (HYPE) | 32.46 | 1.28 ↑ % | -4.36 ↓ % | -2.29 ↓ % | 8.44 Billion Dollars | 1.01 Billion Dollars | 27.50 |
| 13 | UNUS SED LEO (LEO) | 7.398 | -3.15 ↓ % | -16.12 ↓ % | -19.41 ↓ % | 6.82 Billion Dollars | 8.11 Million Dollars | 6.268 |
| 14 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 374.77 Million Dollars | 0.8454 |
| 15 | Canton (CC) | 0.1595986943 | -0.89 ↓ % | -10.84 ↓ % | -4.95 ↓ % | 6.01 Billion Dollars | 39.87 Million Dollars | 0.1352273353 |
| 16 | Monero (XMR) | 323.73 | -1.35 ↓ % | -14.01 ↓ % | -27.24 ↓ % | 5.97 Billion Dollars | 132.84 Million Dollars | 274.30 |
| 17 | Chainlink (LINK) | 8.381 | -2.21 ↓ % | -8.11 ↓ % | -24.28 ↓ % | 5.93 Billion Dollars | 1.45 Billion Dollars | 7.101 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 231.18 Million Dollars | 0.8469 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.18 Billion Dollars | 3.73 Billion Dollars | 0.8471 |
| 20 | Stellar (XLM) | 0.1527979048 | -2.06 ↓ % | -8.97 ↓ % | -23.60 ↓ % | 4.98 Billion Dollars | 287.10 Million Dollars | 0.1294650536 |
| 21 | Litecoin (LTC) | 53.44 | -1.90 ↓ % | -6.82 ↓ % | -19.14 ↓ % | 4.10 Billion Dollars | 730.08 Million Dollars | 45.28 |
| 22 | Avalanche (AVAX) | 8.814 | -1.97 ↓ % | -8.42 ↓ % | -20.38 ↓ % | 3.81 Billion Dollars | 710.65 Million Dollars | 7.468 |
| 23 | Zcash (ZEC) | 221.77 | -3.25 ↓ % | -14.41 ↓ % | -38.65 ↓ % | 3.66 Billion Dollars | 592.99 Million Dollars | 187.90 |
| 24 | Sui (SUI) | 0.9459 | -2.57 ↓ % | -10.72 ↓ % | -28.28 ↓ % | 3.64 Billion Dollars | 1.52 Billion Dollars | 0.8015 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 429.85 Million Dollars | 0.8469 |
| 26 | Hedera (HBAR) | 0.0810453094 | -1.72 ↓ % | -9.05 ↓ % | -20.28 ↓ % | 3.49 Billion Dollars | 264.04 Million Dollars | 0.0686693665 |
| 27 | Shiba Inu (SHIB) | 0.0000058881 | -2.57 ↓ % | -10.06 ↓ % | -20.21 ↓ % | 3.47 Billion Dollars | 238.07 Million Dollars | 0.0000049890 |
| 28 | Toncoin (TON) | 1.3201 | -0.80 ↓ % | -3.70 ↓ % | -9.89 ↓ % | 3.22 Billion Dollars | 175.47 Million Dollars | 1.1185 |
| 29 | World Liberty Financial (WLFI) | 0.1197289621 | -3.36 ↓ % | -8.20 ↓ % | -24.64 ↓ % | 3.20 Billion Dollars | 157.62 Million Dollars | 0.1014458706 |
| 30 | Cronos (CRO) | 0.0738387827 | -1.82 ↓ % | -7.14 ↓ % | -16.72 ↓ % | 2.94 Billion Dollars | 36.19 Million Dollars | 0.0625633052 |
| 31 | Tether Gold (XAUt) | 4,833.52 | 0.32 ↑ % | -1.26 ↓ % | -9.89 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 4,095.42 |
| 32 | PAX Gold (PAXG) | 4,870.70 | 0.32 ↑ % | -1.03 ↓ % | -9.66 ↓ % | 2.23 Billion Dollars | 867.88 Million Dollars | 4,126.93 |
| 33 | Polkadot (DOT) | 1.3138 | -1.94 ↓ % | -8.54 ↓ % | -24.52 ↓ % | 2.18 Billion Dollars | 261.51 Million Dollars | 1.1132 |
| 34 | Uniswap (UNI) | 3.342 | -3.30 ↓ % | -9.55 ↓ % | -24.89 ↓ % | 2.12 Billion Dollars | 456.50 Million Dollars | 2.832 |
| 35 | Mantle (MNT) | 0.6221 | -1.13 ↓ % | -9.48 ↓ % | -25.81 ↓ % | 2.02 Billion Dollars | 100.36 Million Dollars | 0.5271 |
| 36 | MemeCore (M) | 1.5122 | -0.15 ↓ % | 2.01 ↑ % | -1.38 ↓ % | 1.91 Billion Dollars | 12.89 Million Dollars | 1.2813 |
| 37 | Bitget Token (BGB) | 2.715 | -0.29 ↓ % | -8.56 ↓ % | -21.85 ↓ % | 1.90 Billion Dollars | 43.66 Million Dollars | 2.301 |
| 38 | Bittensor (TAO) | 167.88 | -3.04 ↓ % | -9.87 ↓ % | -24.20 ↓ % | 1.79 Billion Dollars | 189.12 Million Dollars | 142.25 |
| 39 | Aave (AAVE) | 111.69 | -2.82 ↓ % | -7.44 ↓ % | -24.34 ↓ % | 1.71 Billion Dollars | 825.02 Million Dollars | 94.63 |
| 40 | MYX Finance (MYX) | 6.193 | 0.70 ↑ % | 5.87 ↑ % | 7.80 ↑ % | 1.56 Billion Dollars | 23.29 Million Dollars | 5.247 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 70.49 Million Dollars | 0.8473 |
| 42 | OKB (OKB) | 73.30 | -2.30 ↓ % | -9.09 ↓ % | -28.68 ↓ % | 1.54 Billion Dollars | 71.78 Million Dollars | 62.10 |
| 43 | Pepe (PEPE) | 0.0000036615 | -2.35 ↓ % | -9.94 ↓ % | -23.33 ↓ % | 1.52 Billion Dollars | 679.01 Million Dollars | 0.0000031024 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 524.61 Million Dollars | 0.8470 |
| 45 | Sky (SKY) | 0.0590825892 | 1.01 ↑ % | -1.83 ↓ % | -8.93 ↓ % | 1.36 Billion Dollars | 50.39 Million Dollars | 0.0500604415 |
| 46 | NEAR Protocol (NEAR) | 1.0494 | -2.52 ↓ % | -7.56 ↓ % | -23.94 ↓ % | 1.35 Billion Dollars | 275.82 Million Dollars | 0.8892 |
| 47 | Pi (PI) | 0.1500510734 | -0.61 ↓ % | -3.85 ↓ % | -7.76 ↓ % | 1.32 Billion Dollars | 21.18 Million Dollars | 0.1271376743 |
| 48 | Ethereum Classic (ETC) | 8.483 | -2.34 ↓ % | -7.86 ↓ % | -21.71 ↓ % | 1.32 Billion Dollars | 128.80 Million Dollars | 7.188 |
| 49 | Internet Computer (ICP) | 2.373 | -2.99 ↓ % | -8.53 ↓ % | -23.32 ↓ % | 1.30 Billion Dollars | 106.14 Million Dollars | 2.011 |
| 50 | Aster (ASTER) | 0.5035 | 0.34 ↑ % | -7.11 ↓ % | -20.08 ↓ % | 1.25 Billion Dollars | 240.91 Million Dollars | 0.4266272364 |
| 51 | Ondo (ONDO) | 0.2393972349 | -2.13 ↓ % | -10.05 ↓ % | -24.78 ↓ % | 1.17 Billion Dollars | 114.68 Million Dollars | 0.2028403195 |
| 52 | KuCoin Token (KCS) | 8.240 | -0.80 ↓ % | -6.67 ↓ % | -21.00 ↓ % | 1.09 Billion Dollars | 9.15 Million Dollars | 6.981 |
| 53 | Worldcoin (WLD) | 0.3664424814 | -2.36 ↓ % | -8.73 ↓ % | -23.84 ↓ % | 1.03 Billion Dollars | 155.55 Million Dollars | 0.3104852487 |
| 54 | POL (prev. MATIC) (POL) | 0.0955130911 | -3.13 ↓ % | -10.06 ↓ % | -14.75 ↓ % | 1.01 Billion Dollars | 127.54 Million Dollars | 0.0809278600 |
| 55 | Ethena (ENA) | 0.1198133134 | -2.29 ↓ % | -10.39 ↓ % | -24.93 ↓ % | 985.46 Million Dollars | 231.45 Million Dollars | 0.1015173411 |
| 56 | USDD (USDD) | 0.9978 | -0.05 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 967.62 Million Dollars | 10.30 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.8781 | -3.60 ↓ % | -6.62 ↓ % | -11.89 ↓ % | 923.08 Million Dollars | 108.44 Million Dollars | 1.5913 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.658 | -2.19 ↓ % | -10.92 ↓ % | -20.34 ↓ % | 850.37 Million Dollars | 372.13 Million Dollars | 3.099 |
| 59 | Aptos (APT) | 1.0939 | -2.44 ↓ % | -9.61 ↓ % | -26.42 ↓ % | 838.10 Million Dollars | 119.86 Million Dollars | 0.9268 |
| 60 | Algorand (ALGO) | 0.0929646459 | -2.28 ↓ % | -9.09 ↓ % | -20.06 ↓ % | 824.56 Million Dollars | 82.89 Million Dollars | 0.0787685726 |
| 61 | GateToken (GT) | 6.806 | -0.14 ↓ % | -9.40 ↓ % | -28.35 ↓ % | 783.93 Million Dollars | 8.04 Million Dollars | 5.767 |
| 62 | Midnight (NIGHT) | 0.0460852368 | -1.50 ↓ % | -4.86 ↓ % | -16.18 ↓ % | 765.36 Million Dollars | 27.06 Million Dollars | 0.0390478368 |
| 63 | Kaspa (KAS) | 0.0280729274 | -1.97 ↓ % | -9.00 ↓ % | -26.39 ↓ % | 762.95 Million Dollars | 52.70 Million Dollars | 0.0237860791 |
| 64 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 759.63 Million Dollars | 69.46 Million Dollars | 0.8470 |
| 65 | Flare (FLR) | 0.0089061371 | -1.05 ↓ % | -7.20 ↓ % | -14.52 ↓ % | 753.54 Million Dollars | 9.56 Million Dollars | 0.0075461344 |
| 66 | Pump.fun (PUMP) | 0.0021018839 | -1.90 ↓ % | -7.56 ↓ % | -28.69 ↓ % | 744.07 Million Dollars | 287.36 Million Dollars | 0.0017809178 |
| 67 | Quant (QNT) | 60.77 | -1.11 ↓ % | -6.29 ↓ % | -16.58 ↓ % | 733.64 Million Dollars | 26.34 Million Dollars | 51.49 |
| 68 | Filecoin (FIL) | 0.9350 | -2.64 ↓ % | -10.22 ↓ % | -22.38 ↓ % | 701.82 Million Dollars | 201.63 Million Dollars | 0.7923 |
| 69 | Render (RENDER) | 1.3270 | -3.03 ↓ % | -11.32 ↓ % | -27.30 ↓ % | 688.34 Million Dollars | 78.32 Million Dollars | 1.1244 |
| 70 | Arbitrum (ARB) | 0.1137924931 | -3.11 ↓ % | -12.44 ↓ % | -28.31 ↓ % | 663.04 Million Dollars | 241.81 Million Dollars | 0.0964159243 |
| 71 | VeChain (VET) | 0.0074218758 | -2.26 ↓ % | -9.21 ↓ % | -21.96 ↓ % | 638.17 Million Dollars | 39.87 Million Dollars | 0.0062885257 |
| 72 | XDC Network (XDC) | 0.0319731332 | -1.02 ↓ % | -8.40 ↓ % | -13.83 ↓ % | 610.35 Million Dollars | 34.38 Million Dollars | 0.0270907079 |
| 73 | Bonk (BONK) | 0.0000062016 | -2.23 ↓ % | -9.09 ↓ % | -24.62 ↓ % | 545.71 Million Dollars | 139.09 Million Dollars | 0.0000052546 |
| 74 | Jupiter (JUP) | 0.1676288886 | -2.32 ↓ % | -9.75 ↓ % | -18.33 ↓ % | 543.77 Million Dollars | 72.02 Million Dollars | 0.1420312868 |
| 75 | Sei (SEI) | 0.0757346549 | -2.11 ↓ % | -8.93 ↓ % | -24.85 ↓ % | 500.77 Million Dollars | 86.50 Million Dollars | 0.0641696702 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 36.68 Million Dollars | 0.8458 |
| 77 | LayerZero (ZRO) | 1.6350 | -1.74 ↓ % | -6.44 ↓ % | -17.06 ↓ % | 480.04 Million Dollars | 82.10 Million Dollars | 1.3853 |
| 78 | Stacks (STX) | 0.2601261402 | -2.62 ↓ % | -8.88 ↓ % | -9.22 ↓ % | 472.03 Million Dollars | 38.96 Million Dollars | 0.2204038381 |
| 79 | PancakeSwap (CAKE) | 1.3907 | -1.53 ↓ % | -7.87 ↓ % | -22.36 ↓ % | 462.96 Million Dollars | 91.19 Million Dollars | 1.1783 |
| 80 | Dash (DASH) | 36.07 | -3.49 ↓ % | -11.19 ↓ % | -34.74 ↓ % | 453.70 Million Dollars | 134.92 Million Dollars | 30.56 |
| 81 | Tezos (XTZ) | 0.4215746232 | -1.94 ↓ % | -8.41 ↓ % | -17.30 ↓ % | 452.95 Million Dollars | 29.88 Million Dollars | 0.3571984920 |
| 82 | Nexo (NEXO) | 0.6934 | -1.34 ↓ % | -8.28 ↓ % | -24.83 ↓ % | 448.02 Million Dollars | 37.55 Million Dollars | 0.5875 |
| 83 | EURC (EURC) | 1.1800 | 0.03 ↑ % | -0.05 ↓ % | -1.29 ↓ % | 435.94 Million Dollars | 114.11 Million Dollars | 0.9998 |
| 84 | Story (IP) | 1.2445 | -3.86 ↓ % | -5.42 ↓ % | -36.32 ↓ % | 435.59 Million Dollars | 129.84 Million Dollars | 1.0545 |
| 85 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 428.79 Million Dollars | 1.73 Billion Dollars | 0.8453 |
| 86 | Morpho (MORPHO) | 1.1047 | -0.55 ↓ % | -13.23 ↓ % | -8.37 ↓ % | 418.48 Million Dollars | 47.14 Million Dollars | 0.9360 |
| 87 | Chiliz (CHZ) | 0.0397256809 | -2.88 ↓ % | -8.08 ↓ % | -16.06 ↓ % | 407.53 Million Dollars | 109.38 Million Dollars | 0.0336594106 |
| 88 | Stable (STABLE) | 0.0231318300 | 0.87 ↑ % | -10.83 ↓ % | -15.63 ↓ % | 407.12 Million Dollars | 38.21 Million Dollars | 0.0195995070 |
| 89 | Pudgy Penguins (PENGU) | 0.0063940398 | -2.93 ↓ % | -10.25 ↓ % | -30.92 ↓ % | 401.93 Million Dollars | 223.98 Million Dollars | 0.0054176443 |
| 90 | Lighter (LIT) | 1.5835 | 1.77 ↑ % | 8.88 ↑ % | -4.23 ↓ % | 395.86 Million Dollars | 78.88 Million Dollars | 1.3417 |
| 91 | Optimism (OP) | 0.1935932116 | -2.65 ↓ % | -11.20 ↓ % | -28.41 ↓ % | 376.36 Million Dollars | 130.44 Million Dollars | 0.1640307538 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5574 | -2.67 ↓ % | -9.84 ↓ % | -30.44 ↓ % | 365.80 Million Dollars | 120.69 Million Dollars | 0.4722641119 |
| 93 | 0.1596477911 | -2.81 ↓ % | -9.26 ↓ % | -25.57 ↓ % | 365.13 Million Dollars | 75.37 Million Dollars | 0.1352689348 | |
| 94 | Curve DAO Token (CRV) | 0.2478080852 | -1.72 ↓ % | -9.64 ↓ % | -24.93 ↓ % | 362.25 Million Dollars | 122.50 Million Dollars | 0.2099667994 |
| 95 | JUST (JST) | 0.0399558554 | -0.52 ↓ % | 0.30 ↑ % | -9.93 ↓ % | 352.22 Million Dollars | 368.74 Million Dollars | 0.0338544365 |
| 96 | Decred (DCR) | 19.66 | 0.61 ↑ % | -0.93 ↓ % | 9.60 ↑ % | 339.32 Million Dollars | 7.65 Million Dollars | 16.66 |
| 97 | APENFT (NFT) | 0.0000003402 | -0.19 ↓ % | 1.14 ↑ % | -0.91 ↓ % | 336.86 Million Dollars | 32.05 Million Dollars | 0.0000002883 |
| 98 | Sun [New] (SUN) | 0.0171171507 | -1.43 ↓ % | -4.64 ↓ % | -7.53 ↓ % | 328.76 Million Dollars | 25.19 Million Dollars | 0.0145032933 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | -0.33 ↓ % | -3.13 ↓ % | -15.27 ↓ % | 326.82 Million Dollars | 26.68 Million Dollars | 0.0000002806 |
| 100 | DoubleZero (2Z) | 0.0941081405 | -2.63 ↓ % | -8.52 ↓ % | -20.29 ↓ % | 326.69 Million Dollars | 13.69 Million Dollars | 0.0797374510 |
