Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,143.32 | 2.04 ↑ % | 0.60 ↑ % | -7.32 ↓ % | 1,800.97 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.06 | 4.44 ↑ % | 2.08 ↑ % | -9.27 ↓ % | 368.61 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 119.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.38 | 1.80 ↑ % | -0.71 ↓ % | -5.86 ↓ % | 121.14 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9705 | 3.45 ↑ % | 3.73 ↑ % | -8.20 ↓ % | 119.79 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.36 | 3.02 ↑ % | 3.37 ↑ % | -10.45 ↓ % | 74.31 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984310616 | 0.18 ↑ % | 0.35 ↑ % | -1.44 ↓ % | 28.26 Billion Dollars | 740.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278984644 | 3.68 ↑ % | 3.27 ↑ % | -13.53 ↓ % | 21.54 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665758756 | 3.74 ↑ % | 4.20 ↑ % | -11.68 ↓ % | 13.21 Billion Dollars | 670.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.12 | 1.61 ↑ % | 3.21 ↑ % | -2.69 ↓ % | 11.75 Billion Dollars | 585.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 532.98 | 2.05 ↑ % | 5.55 ↑ % | -32.37 ↓ % | 9.83 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | 3.83 ↑ % | 2.61 ↑ % | -11.57 ↓ % | 8.91 Billion Dollars | 501.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.824 | 0.25 ↑ % | 1.50 ↑ % | 1.31 ↑ % | 8.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150737699 | 3.25 ↑ % | 3.05 ↑ % | -9.41 ↓ % | 6.97 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.87 | 4.70 ↑ % | 1.79 ↑ % | -16.97 ↓ % | 6.61 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.14 | 3.55 ↑ % | 6.17 ↑ % | -15.32 ↓ % | 6.12 Billion Dollars | 504.54 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5391 | 4.31 ↑ % | 2.79 ↑ % | -16.38 ↓ % | 5.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448452496 | 0.90 ↑ % | 15.67 ↑ % | 3.06 ↑ % | 5.43 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 3.77 ↑ % | 3.41 ↑ % | -14.13 ↓ % | 5.42 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.06 | 2.47 ↑ % | 2.31 ↑ % | -10.94 ↓ % | 5.30 Billion Dollars | 538.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110928291 | 3.57 ↑ % | 5.54 ↑ % | -9.65 ↓ % | 4.75 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080340 | 3.11 ↑ % | 3.60 ↑ % | -8.63 ↓ % | 4.73 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715123895 | 2.55 ↑ % | 6.01 ↑ % | -5.52 ↓ % | 4.59 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5897 | 2.21 ↑ % | 3.92 ↑ % | -9.30 ↓ % | 3.86 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932097434 | 2.49 ↑ % | 2.95 ↑ % | -10.19 ↓ % | 3.71 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9875 | 3.85 ↑ % | 4.01 ↑ % | -11.20 ↓ % | 3.29 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.052 | 3.76 ↑ % | 6.21 ↑ % | -12.25 ↓ % | 3.21 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8916 | 2.43 ↑ % | 1.73 ↑ % | -9.88 ↓ % | 2.90 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.45 | 5.05 ↑ % | 3.88 ↑ % | -16.46 ↓ % | 2.60 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.623 | 0.16 ↑ % | -0.83 ↓ % | -2.95 ↓ % | 2.53 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.56 | 4.05 ↑ % | 4.42 ↑ % | -9.38 ↓ % | 2.47 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.13 | 1.67 ↑ % | 2.24 ↑ % | -9.31 ↓ % | 2.21 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051677 | 5.77 ↑ % | 2.68 ↑ % | -17.49 ↓ % | 2.14 Billion Dollars | 598.46 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,776.29 | -1.41 ↓ % | 0.38 ↑ % | 3.16 ↑ % | 2.10 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6402 | 0.86 ↑ % | 0.82 ↑ % | 6.45 ↑ % | 2.07 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.732 | 3.79 ↑ % | 1.82 ↑ % | -15.42 ↓ % | 2.04 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5658 | 3.80 ↑ % | 3.26 ↑ % | -14.15 ↓ % | 2.01 Billion Dollars | 195.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,797.53 | -1.43 ↓ % | 0.40 ↑ % | 3.27 ↑ % | 1.88 Billion Dollars | 629.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.87 | 3.05 ↑ % | 3.24 ↑ % | -10.44 ↓ % | 1.84 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476044304 | 4.95 ↑ % | 4.28 ↑ % | -13.82 ↓ % | 1.69 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6178 | 2.90 ↑ % | 6.32 ↑ % | -16.63 ↓ % | 1.59 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832403771 | 1.98 ↑ % | 1.08 ↑ % | -12.35 ↓ % | 1.54 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.074 | 0.09 ↑ % | 19.06 ↑ % | 3.42 ↑ % | 1.53 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649068296 | 1.72 ↑ % | 4.18 ↑ % | 8.97 ↑ % | 1.49 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1374574256 | 1.82 ↑ % | 5.95 ↑ % | -12.22 ↓ % | 1.45 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1824444229 | 5.01 ↑ % | 0.68 ↑ % | -24.51 ↓ % | 1.45 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.81 | 2.57 ↑ % | 2.58 ↑ % | -6.56 ↓ % | 1.43 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4870851938 | 3.84 ↑ % | 3.62 ↑ % | -19.49 ↓ % | 1.34 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | -0.09 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5911 | 3.98 ↑ % | 2.89 ↑ % | -18.03 ↓ % | 1.22 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.418 | 3.16 ↑ % | 4.32 ↑ % | -6.76 ↓ % | 1.18 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.853 | 0.84 ↑ % | 1.34 ↑ % | -6.29 ↓ % | 1.13 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0417201035 | 3.58 ↑ % | 3.64 ↑ % | -13.23 ↓ % | 1.13 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897600431 | 3.66 ↑ % | 3.32 ↑ % | -13.49 ↓ % | 1.11 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206790751 | 3.30 ↑ % | 4.53 ↑ % | -11.90 ↓ % | 1.07 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.051 | 3.85 ↑ % | 6.99 ↑ % | -13.34 ↓ % | 1.06 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624737978 | 1.58 ↑ % | 5.56 ↑ % | -6.31 ↓ % | 1.04 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3661 | 3.30 ↑ % | 4.72 ↑ % | -13.01 ↓ % | 1.01 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.923 | 1.42 ↑ % | 1.41 ↑ % | -11.98 ↓ % | 984.56 Million Dollars | 196.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.74 | 2.39 ↑ % | 2.04 ↑ % | 6.80 ↑ % | 962.73 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026992257 | 7.79 ↑ % | 9.69 ↑ % | -8.82 ↓ % | 955.53 Million Dollars | 216.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106267644 | 4.08 ↑ % | 4.95 ↑ % | -13.38 ↓ % | 913.74 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.89 | 2.96 ↑ % | 0.06 ↑ % | -16.83 ↓ % | 878.26 Million Dollars | 267.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103819714 | 3.22 ↑ % | 3.54 ↑ % | -11.29 ↓ % | 861.29 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.391 | 3.59 ↑ % | 2.50 ↑ % | -29.00 ↓ % | 834.39 Million Dollars | 217.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092881 | 4.27 ↑ % | 3.97 ↑ % | -16.98 ↓ % | 817.31 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397992767 | 0.68 ↑ % | -0.71 ↓ % | -12.81 ↓ % | 759.60 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092213157 | 3.81 ↑ % | 2.81 ↑ % | -12.73 ↓ % | 722.20 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9308 | 2.07 ↑ % | 1.10 ↑ % | -5.99 ↓ % | 645.01 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9210 | 1.67 ↑ % | 8.14 ↑ % | 14.04 ↑ % | 641.75 Million Dollars | 151.35 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5980 | 1.97 ↑ % | 6.62 ↑ % | 2.71 ↑ % | 641.54 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101272593 | 4.82 ↑ % | 4.47 ↑ % | -22.77 ↓ % | 636.60 Million Dollars | 196.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1983307802 | 3.44 ↑ % | 3.83 ↑ % | -17.11 ↓ % | 632.76 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 629.48 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3146440272 | 4.08 ↑ % | 4.90 ↑ % | -11.22 ↓ % | 611.70 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9350 | 1.32 ↑ % | 0.52 ↑ % | -5.01 ↓ % | 604.15 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3198319233 | 3.87 ↑ % | 5.58 ↑ % | -17.82 ↓ % | 580.37 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 85 | 0.2457229123 | 4.03 ↑ % | 5.00 ↑ % | -15.37 ↓ % | 565.78 Million Dollars | 64.97 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8541 | 5.74 ↑ % | 5.88 ↑ % | -17.00 ↓ % | 560.45 Million Dollars | 160.91 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3780947527 | 3.80 ↑ % | 2.29 ↑ % | -11.87 ↓ % | 551.09 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517559226 | 3.06 ↑ % | -2.40 ↓ % | -7.48 ↓ % | 529.48 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.07 ↑ % | -0.28 ↓ % | 507.46 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2540018534 | 5.83 ↑ % | 2.60 ↑ % | -13.04 ↓ % | 505.20 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.749 | 4.18 ↑ % | 4.61 ↑ % | -14.62 ↓ % | 474.74 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5409 | 4.20 ↑ % | 3.05 ↑ % | -17.29 ↓ % | 457.92 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1892 | 4.96 ↑ % | 2.66 ↑ % | -15.75 ↓ % | 450.00 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4884200865 | 6.62 ↑ % | 4.32 ↑ % | -21.10 ↓ % | 445.60 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6294 | 4.47 ↑ % | 2.97 ↑ % | -20.33 ↓ % | 440.22 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256200006 | 3.86 ↑ % | 7.29 ↑ % | -2.52 ↓ % | 436.08 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7436 | 2.48 ↑ % | 5.95 ↑ % | -22.22 ↓ % | 435.89 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4627890478 | 6.67 ↑ % | 6.59 ↑ % | -26.24 ↓ % | 430.85 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448229 | 4.58 ↑ % | 4.85 ↑ % | -17.10 ↓ % | 427.59 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
