Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,093.92 0.34 % 2.81 % 7.99 % 1,361.68 Billion Dollars 54.65 Billion Dollars 58,343.42
2
Ethereum
(ETH)
1,999.10 0.48 % 2.78 % 9.83 % 241.28 Billion Dollars 26.19 Billion Dollars 1,712.84
3 1.0001 0.02 % 0.00 % 0.04 % 183.65 Billion Dollars 106.96 Billion Dollars 0.8569
4
BNB
(BNB)
632.61 0.44 % 2.44 % 7.69 % 86.26 Billion Dollars 2.04 Billion Dollars 542.03
5
XRP
(XRP)
1.3621 -0.04 % 0.82 % 2.46 % 83.21 Billion Dollars 3.30 Billion Dollars 1.1670
6
USDC
(USDC)
1.0001 0.02 % 0.00 % 0.01 % 76.05 Billion Dollars 18.58 Billion Dollars 0.8569
7
Solana
(SOL)
85.79 0.36 % 3.04 % 12.03 % 48.87 Billion Dollars 5.34 Billion Dollars 73.50
8
TRON
(TRX)
0.2822334581 0.04 % 0.41 % 0.18 % 26.74 Billion Dollars 459.46 Million Dollars 0.2418198848
9
Dogecoin
(DOGE)
0.0916223083 0.20 % -0.46 % 0.70 % 15.48 Billion Dollars 1.23 Billion Dollars 0.0785027267
10
Cardano
(ADA)
0.2691648400 -0.35 % -1.03 % 4.90 % 9.71 Billion Dollars 628.92 Million Dollars 0.2306225883
11 442.91 0.42 % -0.91 % -8.20 % 8.86 Billion Dollars 399.59 Million Dollars 379.49
12 32.65 -0.30 % 7.29 % 24.38 % 8.43 Billion Dollars 372.07 Million Dollars 27.98
13 9.047 -0.04 % -1.00 % 14.30 % 8.33 Billion Dollars 1.85 Million Dollars 7.751
14
Monero
(XMR)
338.39 0.47 % -2.83 % 7.20 % 6.24 Billion Dollars 92.36 Million Dollars 289.94
15
Chainlink
(LINK)
8.806 0.26 % 1.28 % 8.08 % 6.24 Billion Dollars 863.10 Million Dollars 7.545
16
Canton
(CC)
0.1589216047 -0.45 % 0.11 % -0.97 % 6.03 Billion Dollars 14.96 Million Dollars 0.1361653023
17 0.9995 0.02 % 0.01 % 0.05 % 5.99 Billion Dollars 157.59 Million Dollars 0.8563
18
Dai
(DAI)
1.0001 0.01 % 0.00 % 0.04 % 5.37 Billion Dollars 158.92 Million Dollars 0.8569
19
Stellar
(XLM)
0.1519284015 -0.05 % -1.25 % 1.88 % 5.01 Billion Dollars 126.75 Million Dollars 0.1301734698
20 0.9994 0.00 % -0.01 % 0.03 % 4.65 Billion Dollars 2.61 Billion Dollars 0.8563
21
PayPal USD
(PYUSD)
0.9997 -0.02 % -0.01 % 0.01 % 4.21 Billion Dollars 144.81 Million Dollars 0.8566
22
Litecoin
(LTC)
54.06 0.46 % 1.20 % 7.03 % 4.16 Billion Dollars 404.03 Million Dollars 46.32
23
Hedera
(HBAR)
0.0962221789 0.17 % -1.59 % 3.17 % 4.14 Billion Dollars 139.68 Million Dollars 0.0824439327
24
Avalanche
(AVAX)
9.097 0.14 % 1.59 % 10.41 % 3.93 Billion Dollars 369.58 Million Dollars 7.794
25
Zcash
(ZEC)
221.58 1.22 % 3.48 % -4.75 % 3.67 Billion Dollars 288.24 Million Dollars 189.85
26
Sui
(SUI)
0.9119 0.13 % 2.22 % 6.92 % 3.56 Billion Dollars 912.20 Million Dollars 0.7814
27
Shiba Inu
(SHIB)
0.0000054308 0.62 % -2.39 % -8.15 % 3.20 Billion Dollars 166.03 Million Dollars 0.0000046532
28
Cronos
(CRO)
0.0753986709 0.24 % 1.48 % 2.20 % 3.10 Billion Dollars 10.88 Million Dollars 0.0646021844
29
Toncoin
(TON)
1.2322 -0.86 % 1.20 % -6.71 % 3.02 Billion Dollars 109.32 Million Dollars 1.0557
30 5,269.77 -0.14 % -1.64 % 2.33 % 2.98 Billion Dollars 1.08 Billion Dollars 4,515.18
31 0.1055601032 0.31 % -0.40 % -0.92 % 2.92 Billion Dollars 86.36 Million Dollars 0.0904447409
32
PAX Gold
(PAXG)
5,315.46 -0.16 % -2.06 % 2.43 % 2.56 Billion Dollars 803.86 Million Dollars 4,554.33
33
Polkadot
(DOT)
1.4986 0.61 % -1.68 % 20.54 % 2.50 Billion Dollars 260.26 Million Dollars 1.2840
34
Uniswap
(UNI)
3.873 0.53 % 2.34 % 17.26 % 2.45 Billion Dollars 304.01 Million Dollars 3.318
35
Mantle
(MNT)
0.6636 0.08 % 4.94 % 14.68 % 2.17 Billion Dollars 39.35 Million Dollars 0.5685
36 181.79 0.09 % 3.21 % 9.14 % 1.95 Billion Dollars 152.63 Million Dollars 155.76
37 1.4499 -0.44 % -5.25 % 3.04 % 1.85 Billion Dollars 8.58 Million Dollars 1.2423
38
Aave
(AAVE)
119.68 0.48 % 4.72 % 6.52 % 1.83 Billion Dollars 591.94 Million Dollars 102.54
39 1.0001 0.01 % 0.00 % 0.02 % 1.79 Billion Dollars 53.88 Million Dollars 0.8569
40 1.3578 -0.91 % 11.30 % 39.91 % 1.75 Billion Dollars 714.40 Million Dollars 1.1634
41
Aster
(ASTER)
0.6964 0.22 % 0.00 % 0.30 % 1.72 Billion Dollars 149.25 Million Dollars 0.5967
42
Pi
(PI)
0.1709330794 -0.05 % 2.26 % 5.00 % 1.63 Billion Dollars 12.49 Million Dollars 0.1464568299
43
OKB
(OKB)
76.44 -0.03 % 0.92 % 5.04 % 1.61 Billion Dollars 19.54 Million Dollars 65.50
44
Sky
(SKY)
0.0694060981 0.10 % 2.16 % 10.45 % 1.60 Billion Dollars 22.87 Million Dollars 0.0594677001
45
Ripple USD
(RLUSD)
0.9998 0.00 % -0.03 % -0.02 % 1.58 Billion Dollars 177.19 Million Dollars 0.8566
46 2.133 -0.03 % 0.25 % -2.83 % 1.49 Billion Dollars 23.22 Million Dollars 1.8279
47
Pepe
(PEPE)
0.0000034842 0.55 % 1.32 % -10.49 % 1.44 Billion Dollars 414.85 Million Dollars 0.0000029853
48 8.527 0.02 % -0.33 % 4.68 % 1.33 Billion Dollars 71.39 Million Dollars 7.306
49 2.397 0.17 % 0.95 % 18.70 % 1.32 Billion Dollars 75.21 Million Dollars 2.054
50
Ondo
(ONDO)
0.2547723767 0.40 % 0.97 % 4.35 % 1.24 Billion Dollars 53.16 Million Dollars 0.2182910105
51 0.3969109914 -0.41 % 3.66 % 8.78 % 1.15 Billion Dollars 139.05 Million Dollars 0.3400765127
52 0.1000992013 0.29 % -6.24 % -4.17 % 1.06 Billion Dollars 114.59 Million Dollars 0.0857657965
53 7.578 0.17 % -0.03 % -7.08 % 1.00 Billion Dollars 4.38 Million Dollars 6.493
54
Midnight
(NIGHT)
0.0594175397 0.02 % 3.42 % 2.83 % 986.77 Million Dollars 13.57 Million Dollars 0.0509094233
55
USDD
(USDD)
0.9999 0.00 % -0.01 % 0.04 % 984.35 Million Dollars 26.12 Million Dollars 0.8568
56
Ethena
(ENA)
0.1130639099 0.51 % 8.90 % 18.52 % 929.95 Million Dollars 148.41 Million Dollars 0.0968740625
57
Cosmos
(ATOM)
1.8276 -0.26 % 0.16 % -11.23 % 906.22 Million Dollars 58.83 Million Dollars 1.5659
58
Kaspa
(KAS)
0.0300502448 -0.03 % 1.44 % 2.15 % 818.86 Million Dollars 15.15 Million Dollars 0.0257472902
60 6.980 -0.21 % 0.93 % 5.85 % 803.99 Million Dollars 2.70 Million Dollars 5.981
59 3.462 0.44 % 1.46 % 6.84 % 804.91 Million Dollars 104.96 Million Dollars 2.966
61
Flare
(FLR)
0.0092470958 0.03 % 0.22 % 3.11 % 786.32 Million Dollars 4.78 Million Dollars 0.0079229857
62
Algorand
(ALGO)
0.0869535510 0.37 % 0.97 % 4.65 % 772.69 Million Dollars 42.67 Million Dollars 0.0745024981
63
Morpho
(MORPHO)
1.9512 1.66 % 10.73 % 25.78 % 768.95 Million Dollars 47.14 Million Dollars 1.6718
64
Aptos
(APT)
0.9808 0.58 % 4.77 % 22.59 % 765.50 Million Dollars 125.85 Million Dollars 0.8403
65
Quant
(QNT)
63.31 -0.57 % 2.69 % 0.92 % 764.36 Million Dollars 10.21 Million Dollars 54.25
66
Filecoin
(FIL)
0.9883 -0.08 % 1.54 % 13.29 % 748.87 Million Dollars 117.67 Million Dollars 0.8468
67 1.0002 0.01 % 0.02 % 0.02 % 715.04 Million Dollars 298.33 Million Dollars 0.8570
68
Pump.fun
(PUMP)
0.0019835204 0.62 % 4.28 % 13.94 % 702.17 Million Dollars 126.43 Million Dollars 0.0016994961
69
Render
(RENDER)
1.3367 0.49 % -1.05 % -0.86 % 693.40 Million Dollars 51.19 Million Dollars 1.1453
70 0.0328989836 1.15 % -2.81 % -2.34 % 655.85 Million Dollars 20.82 Million Dollars 0.0281881124
71
Stable
(STABLE)
0.0309097940 0.30 % -3.85 % 6.68 % 634.47 Million Dollars 1.60 Billion Dollars 0.0264837588
72
Jupiter
(JUP)
0.1756129856 0.74 % 3.77 % 24.26 % 614.18 Million Dollars 41.46 Million Dollars 0.1504666110
73
VeChain
(VET)
0.0071375852 0.29 % -0.59 % -0.03 % 613.73 Million Dollars 30.55 Million Dollars 0.0061155401
74
Arbitrum
(ARB)
0.1009890455 0.04 % 0.88 % 10.92 % 599.78 Million Dollars 99.49 Million Dollars 0.0865282221
75 1.8758 1.31 % 4.49 % 24.88 % 568.69 Million Dollars 80.10 Million Dollars 1.6072
76
Nexo
(NEXO)
0.8532 -0.20 % 0.87 % 5.14 % 551.30 Million Dollars 11.00 Million Dollars 0.7310
77
pippin
(PIPPIN)
0.5407 1.17 % -0.74 % -27.79 % 540.66 Million Dollars 35.44 Million Dollars 0.4632404630
78
Bonk
(BONK)
0.0000059363 0.75 % 0.72 % 3.72 % 522.37 Million Dollars 70.29 Million Dollars 0.0000050863
79
Decred
(DCR)
30.09 -1.78 % 2.62 % 11.33 % 520.66 Million Dollars 6.84 Million Dollars 25.78
80
TrueUSD
(TUSD)
0.9998 0.00 % 0.10 % 0.10 % 494.40 Million Dollars 24.00 Million Dollars 0.8566
81 0.7492 0.20 % 7.45 % 29.62 % 491.72 Million Dollars 151.89 Million Dollars 0.6419
82
Stacks
(STX)
0.2570339109 -0.22 % 2.12 % 10.92 % 466.42 Million Dollars 13.28 Million Dollars 0.2202287112
83
Sei
(SEI)
0.0686951399 0.76 % -0.44 % 5.22 % 462.55 Million Dollars 45.83 Million Dollars 0.0588585454
84
EURC
(EURC)
1.1679 -0.14 % -0.65 % -0.80 % 461.47 Million Dollars 59.31 Million Dollars 1.0007
85 1.3425 0.41 % 2.66 % 11.61 % 443.51 Million Dollars 42.21 Million Dollars 1.1502
86 0.0069836560 0.83 % 3.51 % 12.13 % 439.00 Million Dollars 129.25 Million Dollars 0.0059836523
87
Dash
(DASH)
34.05 0.20 % 7.08 % 7.83 % 429.39 Million Dollars 90.84 Million Dollars 29.17
88
JUST
(JST)
0.0475759522 0.51 % -0.90 % 5.54 % 419.39 Million Dollars 28.33 Million Dollars 0.0407634564
89
Tezos
(XTZ)
0.3697508757 0.42 % -0.71 % 0.76 % 398.27 Million Dollars 17.49 Million Dollars 0.3168055083
90 0.9993 0.01 % -0.15 % -0.01 % 375.25 Million Dollars 583.91 Million Dollars 0.8562
91
ether.fi
(ETHFI)
0.5019 0.26 % 0.78 % 13.80 % 373.45 Million Dollars 32.94 Million Dollars 0.4300326623
92 0.2491389356 0.53 % 3.38 % 14.55 % 366.16 Million Dollars 69.97 Million Dollars 0.2134642332
93
Chiliz
(CHZ)
0.0354807030 0.56 % 6.27 % 5.24 % 365.71 Million Dollars 57.75 Million Dollars 0.0304001502
94
Kite
(KITE)
0.2015432165 -0.16 % -15.75 % -14.69 % 362.78 Million Dollars 169.84 Million Dollars 0.1726838403
95
Kaia
(KAIA)
0.0548105505 -0.01 % 0.31 % 4.20 % 342.99 Million Dollars 11.83 Million Dollars 0.0469621182
96
Gnosis
(GNO)
129.75 -0.10 % 2.28 % 9.60 % 342.44 Million Dollars 2.65 Million Dollars 111.17
97
Lighter
(LIT)
1.3456 -0.02 % -3.71 % -0.45 % 336.41 Million Dollars 37.26 Million Dollars 1.1529
98 0.0000003366 -0.03 % -0.04 % 2.72 % 332.29 Million Dollars 9.62 Million Dollars 0.0000002884
99 0.1467153043 -0.43 % -1.90 % -2.97 % 331.72 Million Dollars 105.99 Million Dollars 0.1257068464
100
APENFT
(NFT)
0.0000003336 -0.16 % 0.31 % 0.47 % 330.33 Million Dollars 18.94 Million Dollars 0.0000002859