Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,629.39 | -0.29 ↓ % | -0.28 ↓ % | -9.71 ↓ % | 1,411.66 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.39 | -0.26 ↓ % | 0.82 ↑ % | -9.05 ↓ % | 256.16 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.48 Billion Dollars | 98.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4547 | 0.22 ↑ % | 1.30 ↑ % | -10.07 ↓ % | 88.62 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.55 | -0.22 ↓ % | -0.48 ↓ % | -16.83 ↓ % | 87.35 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.96 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.17 ↓ % | 0.96 ↑ % | -15.70 ↓ % | 49.79 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787283269 | -0.01 ↓ % | -0.08 ↓ % | -1.52 ↓ % | 26.40 Billion Dollars | 633.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964456100 | 0.15 ↑ % | -0.20 ↓ % | -10.40 ↓ % | 16.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 535.28 | 0.11 ↑ % | 0.89 ↑ % | -0.03 ↓ % | 10.70 Billion Dollars | 465.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709516733 | 0.07 ↑ % | 0.00 ↑ % | -9.57 ↓ % | 9.77 Billion Dollars | 696.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.87 | -0.41 ↓ % | -1.55 ↓ % | -1.86 ↓ % | 8.28 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.488 | 0.30 ↑ % | 2.54 ↑ % | -1.20 ↓ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.913 | -0.59 ↓ % | 0.86 ↑ % | -8.68 ↓ % | 6.31 Billion Dollars | 680.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648780429 | -0.33 ↓ % | -1.71 ↓ % | -11.21 ↓ % | 6.22 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.06 | 0.13 ↑ % | 3.14 ↑ % | -14.66 ↓ % | 6.03 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615658818 | 0.15 ↑ % | -0.28 ↓ % | -9.82 ↓ % | 5.28 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.03 ↓ % | 0.91 ↑ % | -8.10 ↓ % | 4.22 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936588927 | 1.01 ↑ % | 2.40 ↑ % | 0.09 ↑ % | 4.03 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.12 | -0.51 ↓ % | 0.93 ↑ % | -17.31 ↓ % | 3.99 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.086 | -0.25 ↓ % | -0.12 ↓ % | -10.24 ↓ % | 3.92 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9696 | 0.17 ↑ % | -0.83 ↓ % | -15.22 ↓ % | 3.73 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061429 | -0.22 ↓ % | 0.29 ↑ % | -10.79 ↓ % | 3.62 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3756 | -0.06 ↓ % | -1.89 ↓ % | 0.91 ↑ % | 3.37 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794416809 | 0.05 ↑ % | -0.61 ↓ % | -4.47 ↓ % | 3.17 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114860393 | 0.13 ↑ % | 4.85 ↑ % | -13.46 ↓ % | 2.98 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.16 | 0.13 ↑ % | 1.77 ↑ % | 8.58 ↑ % | 2.63 Billion Dollars | 528.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,088.53 | 0.13 ↑ % | 1.47 ↑ % | 8.64 ↑ % | 2.34 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.500 | -0.40 ↓ % | 0.78 ↑ % | -10.64 ↓ % | 2.22 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3264 | -0.29 ↓ % | -1.20 ↓ % | -14.07 ↓ % | 2.21 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | -0.15 ↓ % | 1.40 ↑ % | -9.31 ↓ % | 2.11 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4318 | 0.16 ↑ % | 10.73 ↑ % | -4.17 ↓ % | 1.81 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | 0.79 ↑ % | -1.78 ↓ % | -16.46 ↓ % | 1.80 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.58 | -0.65 ↓ % | 0.27 ↑ % | -10.85 ↓ % | 1.74 Billion Dollars | 410.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.15 | -0.03 ↓ % | -1.87 ↓ % | -17.66 ↓ % | 1.73 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0707363958 | 0.96 ↑ % | 4.41 ↑ % | 13.50 ↑ % | 1.63 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | -0.24 ↓ % | 0.88 ↑ % | -13.57 ↓ % | 1.61 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038076 | -0.17 ↓ % | 1.73 ↑ % | -10.24 ↓ % | 1.58 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.263 | 0.83 ↑ % | -4.33 ↓ % | 4.62 ↑ % | 1.57 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6197 | -0.26 ↓ % | -0.48 ↓ % | 10.02 ↑ % | 1.53 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.635 | -0.21 ↓ % | 0.71 ↑ % | -11.74 ↓ % | 1.34 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.04 ↓ % | 0.22 ↑ % | -8.86 ↓ % | 1.34 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0408 | 0.04 ↑ % | -0.12 ↓ % | -13.87 ↓ % | 1.34 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421737053 | -0.68 ↓ % | -1.96 ↓ % | -11.49 ↓ % | 1.27 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2523476771 | -0.15 ↓ % | -2.02 ↓ % | -10.76 ↓ % | 1.23 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.509 | 0.24 ↑ % | -0.04 ↓ % | -9.11 ↓ % | 1.12 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898487103 | -0.22 ↓ % | -0.36 ↓ % | -2.35 ↓ % | 1.10 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941699158 | 0.32 ↑ % | -1.20 ↓ % | -17.16 ↓ % | 997.15 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207934974 | -0.38 ↓ % | 0.58 ↑ % | -13.44 ↓ % | 993.53 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9665 | 0.34 ↑ % | 0.33 ↑ % | -0.61 ↓ % | 967.83 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321276112 | -0.53 ↓ % | -6.99 ↓ % | -0.40 ↓ % | 873.53 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960257654 | -0.32 ↓ % | -0.58 ↓ % | -8.46 ↓ % | 851.79 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.28 | 0.29 ↑ % | 6.10 ↑ % | 3.23 ↑ % | 848.46 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0504599050 | 0.37 ↑ % | -4.28 ↓ % | 4.98 ↑ % | 838.01 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096445639 | -0.26 ↓ % | 0.61 ↑ % | -2.74 ↓ % | 816.59 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0546 | -0.07 ↓ % | -0.80 ↓ % | -17.29 ↓ % | 808.57 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.998 | -0.22 ↓ % | -0.85 ↓ % | -16.09 ↓ % | 805.99 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.44 ↓ % | 2.21 ↑ % | -19.80 ↓ % | 788.86 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020502916 | -0.92 ↓ % | -2.52 ↓ % | -13.97 ↓ % | 725.80 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363815376 | 0.25 ↑ % | 0.69 ↑ % | 0.21 ↑ % | 725.14 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9454 | 0.70 ↑ % | 1.13 ↑ % | -12.52 ↓ % | 710.98 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 709.67 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3490 | -0.38 ↓ % | 0.16 ↑ % | -14.48 ↓ % | 699.75 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079761862 | -0.39 ↓ % | -0.59 ↓ % | -7.09 ↓ % | 685.83 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129566968 | -0.73 ↓ % | -2.94 ↓ % | -17.64 ↓ % | 658.17 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062297 | -0.64 ↓ % | -0.53 ↓ % | -13.17 ↓ % | 548.19 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8353 | -0.05 ↓ % | 5.22 ↑ % | 2.44 ↑ % | 539.71 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8054 | 1.05 ↑ % | 2.20 ↑ % | 1.04 ↑ % | 530.13 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1552327295 | -0.85 ↓ % | -2.56 ↓ % | -17.75 ↓ % | 503.56 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746425747 | -0.52 ↓ % | -2.19 ↓ % | -15.35 ↓ % | 493.55 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2650323052 | 0.39 ↑ % | -1.37 ↓ % | -8.71 ↓ % | 480.93 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.32 | -0.75 ↓ % | -4.53 ↓ % | -17.76 ↓ % | 457.04 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1911 | 0.02 ↑ % | 0.95 ↑ % | 1.06 ↑ % | 456.10 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3707 | 0.16 ↑ % | 0.34 ↑ % | -12.74 ↓ % | 455.24 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.16 | -0.07 ↓ % | 5.48 ↑ % | 37.70 ↑ % | 451.69 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4142128595 | 0.26 ↑ % | 0.01 ↑ % | -13.18 ↓ % | 445.23 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1636 | 0.24 ↑ % | 0.36 ↑ % | -3.60 ↓ % | 440.83 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2296 | -0.60 ↓ % | -4.22 ↓ % | -15.35 ↓ % | 430.57 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407205670 | -0.60 ↓ % | -1.20 ↓ % | -12.11 ↓ % | 418.06 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064350911 | -0.46 ↓ % | -0.74 ↓ % | -17.30 ↓ % | 404.51 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1894930171 | -0.65 ↓ % | -0.23 ↓ % | -17.59 ↓ % | 400.97 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 397.28 Million Dollars | 745.28 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5462 | -0.15 ↓ % | -4.49 ↓ % | -1.21 ↓ % | 386.55 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 92 | 0.1569214999 | 2.51 ↑ % | 14.89 ↑ % | 44.18 ↑ % | 378.29 Million Dollars | 43.77 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5763 | -0.31 ↓ % | -0.23 ↓ % | -10.29 ↓ % | 378.22 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0428910387 | 0.15 ↑ % | 0.72 ↑ % | 2.43 ↑ % | 378.09 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2550823607 | 0.30 ↑ % | 1.20 ↑ % | -11.22 ↓ % | 373.25 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 96 | 0.1625125633 | -0.15 ↓ % | 0.45 ↑ % | -11.94 ↓ % | 370.99 Million Dollars | 42.61 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0558379210 | 0.15 ↑ % | 1.13 ↑ % | -3.75 ↓ % | 348.43 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1926915090 | 1.84 ↑ % | 16.59 ↑ % | 32.22 ↑ % | 346.84 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.16 | -0.35 ↓ % | 2.19 ↑ % | 10.25 ↑ % | 338.25 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0193308962 | 2.60 ↑ % | 6.84 ↑ % | -36.39 ↓ % | 340.22 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
