Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,379.48 | -0.11 ↓ % | -3.90 ↓ % | -4.70 ↓ % | 1,785.66 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.07 | 0.02 ↑ % | -7.01 ↓ % | -6.96 ↓ % | 360.64 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 103.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.45 | 0.03 ↑ % | -3.91 ↓ % | -4.77 ↓ % | 121.42 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | -0.35 ↓ % | -5.79 ↓ % | -10.07 ↓ % | 115.32 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.17 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | 0.28 ↑ % | -5.45 ↓ % | -11.52 ↓ % | 71.80 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968702516 | -0.37 ↓ % | -3.88 ↓ % | -2.05 ↓ % | 28.12 Billion Dollars | 762.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235563630 | -0.06 ↓ % | -4.52 ↓ % | -13.81 ↓ % | 20.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507066120 | -0.06 ↓ % | -5.03 ↓ % | -13.73 ↓ % | 12.64 Billion Dollars | 704.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.08 | 0.05 ↑ % | -3.59 ↓ % | -7.06 ↓ % | 11.37 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.18 | -3.31 ↓ % | -17.02 ↓ % | -24.20 ↓ % | 9.30 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.11 ↓ % | -5.23 ↓ % | -10.46 ↓ % | 8.64 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | -0.07 ↓ % | -2.24 ↓ % | -3.81 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081331105 | -0.56 ↓ % | -4.87 ↓ % | -9.91 ↓ % | 6.75 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -0.25 ↓ % | -10.92 ↓ % | -13.50 ↓ % | 6.45 Billion Dollars | 288.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.98 | -2.50 ↓ % | -8.10 ↓ % | -12.02 ↓ % | 5.66 Billion Dollars | 582.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4921 | -0.05 ↓ % | -5.25 ↓ % | -18.42 ↓ % | 5.66 Billion Dollars | 850.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.15 ↓ % | -4.92 ↓ % | -16.56 ↓ % | 5.22 Billion Dollars | 367.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.40 | -0.99 ↓ % | -5.67 ↓ % | -11.56 ↓ % | 5.17 Billion Dollars | 484.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250915882 | -0.43 ↓ % | 16.16 ↑ % | -14.56 ↓ % | 4.69 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077207 | -0.15 ↓ % | -3.70 ↓ % | -12.03 ↓ % | 4.55 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050911179 | -0.11 ↓ % | -5.43 ↓ % | -11.82 ↓ % | 4.50 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626117590 | -0.76 ↓ % | -1.93 ↓ % | -9.28 ↓ % | 4.35 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5141 | -1.13 ↓ % | -5.37 ↓ % | -14.30 ↓ % | 3.68 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901918262 | -0.21 ↓ % | -4.30 ↓ % | -10.94 ↓ % | 3.59 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8995 | -0.12 ↓ % | -5.93 ↓ % | -15.37 ↓ % | 3.15 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.722 | -0.50 ↓ % | -5.47 ↓ % | -15.44 ↓ % | 3.00 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8753 | -0.26 ↓ % | -5.04 ↓ % | -9.12 ↓ % | 2.85 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.09 ↓ % | -2.50 ↓ % | 2.24 ↑ % | 2.55 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.49 | -0.40 ↓ % | -8.16 ↓ % | -19.44 ↓ % | 2.49 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.91 | -0.38 ↓ % | -6.27 ↓ % | -11.81 ↓ % | 2.36 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.21 | -1.01 ↓ % | -6.09 ↓ % | -12.14 ↓ % | 2.15 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.33 | 0.08 ↑ % | 1.72 ↑ % | 3.51 ↑ % | 2.09 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049868 | -0.67 ↓ % | -4.87 ↓ % | -17.66 ↓ % | 2.06 Billion Dollars | 451.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6310 | -1.16 ↓ % | 3.88 ↑ % | 0.48 ↑ % | 2.05 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.667 | -2.04 ↓ % | -6.85 ↓ % | 4.81 ↑ % | 2.01 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5086 | -0.45 ↓ % | -5.26 ↓ % | -17.76 ↓ % | 1.94 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,775.16 | 0.08 ↑ % | 1.82 ↑ % | 3.61 ↑ % | 1.85 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.45 | -0.17 ↓ % | -4.24 ↓ % | -11.83 ↓ % | 1.78 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3310377232 | -0.36 ↓ % | -4.97 ↓ % | -18.73 ↓ % | 1.61 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1802511448 | -0.22 ↓ % | -4.67 ↓ % | -13.20 ↓ % | 1.51 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5810 | -1.43 ↓ % | -7.15 ↓ % | -19.40 ↓ % | 1.50 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1806996633 | -0.35 ↓ % | -6.48 ↓ % | -20.11 ↓ % | 1.44 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621194698 | 0.62 ↑ % | -3.28 ↓ % | 4.54 ↑ % | 1.43 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.14 ↓ % | -6.32 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1294158513 | -0.49 ↓ % | -4.66 ↓ % | -18.52 ↓ % | 1.37 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.156 | -1.06 ↓ % | -3.07 ↓ % | -16.25 ↓ % | 1.30 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4685972120 | -0.92 ↓ % | -7.27 ↓ % | -22.23 ↓ % | 1.29 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5413 | -0.48 ↓ % | -3.50 ↓ % | -20.07 ↓ % | 1.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.291 | -0.40 ↓ % | -5.59 ↓ % | -12.34 ↓ % | 1.12 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.629 | -0.95 ↓ % | -3.79 ↓ % | -8.42 ↓ % | 1.11 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401878126 | 0.13 ↑ % | -6.07 ↓ % | -16.06 ↓ % | 1.09 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1825144170 | -0.41 ↓ % | -5.69 ↓ % | -15.92 ↓ % | 1.06 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1146963499 | 0.38 ↑ % | -5.19 ↓ % | -15.75 ↓ % | 1.02 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9066 | -1.53 ↓ % | -7.76 ↓ % | -20.49 ↓ % | 988.89 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591633117 | -0.17 ↓ % | -8.45 ↓ % | -10.76 ↓ % | 982.55 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.831 | -0.43 ↓ % | -3.32 ↓ % | -13.00 ↓ % | 966.30 Million Dollars | 170.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3006 | -0.77 ↓ % | -5.90 ↓ % | -15.42 ↓ % | 960.07 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.71 | -1.20 ↓ % | -8.34 ↓ % | 3.27 ↑ % | 938.13 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.80 | -1.39 ↓ % | -11.15 ↓ % | 24.95 ↑ % | 876.61 Million Dollars | 439.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024638729 | -1.60 ↓ % | -4.22 ↓ % | -6.23 ↓ % | 872.21 Million Dollars | 202.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100651585 | -0.01 ↓ % | -7.27 ↓ % | -15.94 ↓ % | 865.45 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099021905 | -0.88 ↓ % | -5.08 ↓ % | -13.32 ↓ % | 821.24 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.282 | -0.30 ↓ % | -9.93 ↓ % | -38.39 ↓ % | 795.94 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088927 | -0.04 ↓ % | -4.18 ↓ % | -17.63 ↓ % | 782.52 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403178490 | -0.35 ↓ % | -3.66 ↓ % | -13.22 ↓ % | 769.50 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059990627 | -0.40 ↓ % | -4.50 ↓ % | -14.95 ↓ % | 700.89 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8948 | -0.24 ↓ % | -6.40 ↓ % | -6.11 ↓ % | 633.00 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097080528 | -0.31 ↓ % | -7.56 ↓ % | -23.37 ↓ % | 610.25 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5680 | 0.28 ↑ % | -6.24 ↓ % | -2.61 ↓ % | 609.33 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1909973039 | -0.21 ↓ % | -5.07 ↓ % | -12.20 ↓ % | 609.36 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9292 | 0.21 ↑ % | -3.08 ↓ % | -4.82 ↓ % | 600.42 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 594.19 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7778 | 6.14 ↑ % | 6.04 ↑ % | 15.41 ↑ % | 593.03 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2976002250 | -0.45 ↓ % | -5.65 ↓ % | -17.46 ↓ % | 578.56 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3034199709 | -0.42 ↓ % | -7.19 ↓ % | -22.75 ↓ % | 550.59 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537638604 | -0.02 ↓ % | -7.10 ↓ % | 0.41 ↑ % | 549.91 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3658048230 | -0.74 ↓ % | -6.71 ↓ % | -13.68 ↓ % | 533.08 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 87 | 0.2305770369 | -0.59 ↓ % | -6.89 ↓ % | -19.36 ↓ % | 530.91 Million Dollars | 61.51 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.80 ↓ % | -8.31 ↓ % | -20.63 ↓ % | 529.26 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 498.78 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 493.73 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2454167930 | -0.15 ↓ % | -5.70 ↓ % | -13.55 ↓ % | 488.13 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.507 | -0.81 ↓ % | -5.90 ↓ % | -17.91 ↓ % | 450.53 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5208 | 0.01 ↑ % | -5.58 ↓ % | -18.15 ↓ % | 440.90 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1564 | -0.01 ↓ % | -10.48 ↓ % | -13.87 ↓ % | 437.61 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4659766533 | -0.39 ↓ % | -7.00 ↓ % | -18.85 ↓ % | 425.76 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6042 | 0.02 ↑ % | -6.91 ↓ % | -22.27 ↓ % | 422.61 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042508173 | -0.29 ↓ % | -1.62 ↓ % | -5.23 ↓ % | 412.83 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173081862 | -0.67 ↓ % | -2.54 ↓ % | -2.95 ↓ % | 407.23 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000425712 | -0.56 ↓ % | -5.56 ↓ % | -18.61 ↓ % | 406.11 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6144 | 2.06 ↑ % | -4.41 ↓ % | -21.61 ↓ % | 403.61 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
