Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.01 | 0.70 ↑ % | -0.63 ↓ % | -9.74 ↓ % | 1,413.53 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.39 | 0.47 ↑ % | 0.79 ↑ % | -8.78 ↓ % | 257.00 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.51 Billion Dollars | 96.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | 0.31 ↑ % | 0.00 ↑ % | -11.57 ↓ % | 88.06 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.96 | 0.40 ↑ % | -1.02 ↓ % | -17.18 ↓ % | 87.26 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.86 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | 0.22 ↑ % | -0.57 ↓ % | -15.91 ↓ % | 49.67 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786260224 | 0.11 ↑ % | -0.14 ↓ % | -1.73 ↓ % | 26.39 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961220162 | 0.39 ↑ % | -1.28 ↓ % | -11.09 ↓ % | 16.21 Billion Dollars | 994.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.62 | 0.51 ↑ % | 0.67 ↑ % | -0.47 ↓ % | 10.67 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702149251 | 0.10 ↑ % | -1.18 ↓ % | -10.33 ↓ % | 9.74 Billion Dollars | 715.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.71 | -0.08 ↓ % | -2.63 ↓ % | -1.28 ↓ % | 8.24 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.460 | 0.03 ↑ % | 2.07 ↑ % | -0.95 ↓ % | 7.80 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.930 | 0.80 ↑ % | 0.32 ↑ % | -9.03 ↓ % | 6.32 Billion Dollars | 656.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645827943 | 0.73 ↑ % | -2.26 ↓ % | -14.02 ↓ % | 6.21 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.41 | 0.66 ↑ % | 1.78 ↑ % | -16.83 ↓ % | 6.02 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608131790 | 0.29 ↑ % | -1.06 ↓ % | -10.99 ↓ % | 5.26 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.61 ↑ % | -0.08 ↓ % | -8.77 ↓ % | 4.21 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.53 | 0.36 ↑ % | 0.70 ↑ % | -17.99 ↓ % | 3.99 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924854538 | 0.39 ↑ % | 0.50 ↑ % | -1.34 ↓ % | 3.98 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.084 | 0.14 ↑ % | -0.95 ↓ % | -10.52 ↓ % | 3.92 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.78 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9605 | -0.18 ↓ % | -2.69 ↓ % | -16.15 ↓ % | 3.69 Billion Dollars | 650.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061457 | 0.11 ↑ % | -0.31 ↓ % | -11.03 ↓ % | 3.62 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3722 | 0.26 ↑ % | -2.59 ↓ % | 0.14 ↑ % | 3.36 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791604607 | -0.09 ↓ % | -1.45 ↓ % | -4.64 ↓ % | 3.15 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108578803 | 2.48 ↑ % | 12.08 ↑ % | -14.54 ↓ % | 2.96 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,054.03 | 0.33 ↑ % | 1.71 ↑ % | 8.81 ↑ % | 2.63 Billion Dollars | 530.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.70 | 0.34 ↑ % | 1.44 ↑ % | 8.87 ↑ % | 2.33 Billion Dollars | 415.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.506 | 0.38 ↑ % | 0.11 ↑ % | -10.79 ↓ % | 2.22 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3267 | 0.03 ↑ % | -1.94 ↓ % | -14.55 ↓ % | 2.21 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6493 | 0.51 ↑ % | 1.14 ↑ % | -12.23 ↓ % | 2.11 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4368 | -0.12 ↓ % | 7.38 ↑ % | -0.73 ↓ % | 1.82 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | 0.16 ↑ % | -2.87 ↓ % | -17.54 ↓ % | 1.78 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.30 | 0.40 ↑ % | 0.28 ↑ % | -10.77 ↓ % | 1.75 Billion Dollars | 404.79 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.42 | -0.05 ↓ % | -3.65 ↓ % | -19.56 ↓ % | 1.71 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.48 | 0.45 ↑ % | 0.91 ↑ % | -13.92 ↓ % | 1.61 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693559397 | 0.48 ↑ % | 3.23 ↑ % | 10.94 ↑ % | 1.60 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038025 | 0.16 ↑ % | 0.45 ↑ % | -10.50 ↓ % | 1.57 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.198 | -0.21 ↓ % | -6.31 ↓ % | 3.99 ↑ % | 1.56 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.56 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6145 | 1.23 ↑ % | -1.54 ↓ % | 8.85 ↑ % | 1.52 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.623 | 0.16 ↑ % | -0.12 ↓ % | -12.18 ↓ % | 1.34 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | 0.20 ↑ % | -0.71 ↓ % | -10.02 ↓ % | 1.33 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0325 | 0.52 ↑ % | -1.59 ↓ % | -15.25 ↓ % | 1.33 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1430360657 | 0.02 ↑ % | -2.01 ↓ % | -11.16 ↓ % | 1.28 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526277962 | 0.41 ↑ % | -2.19 ↓ % | -11.20 ↓ % | 1.23 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | -0.26 ↓ % | -1.16 ↓ % | -9.61 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912830857 | 1.00 ↑ % | -0.74 ↓ % | -2.43 ↓ % | 1.10 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1208405715 | 0.19 ↑ % | -0.15 ↓ % | -13.88 ↓ % | 993.91 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0936045965 | -0.26 ↓ % | -2.48 ↓ % | -17.96 ↓ % | 991.17 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9534 | -0.13 ↓ % | -1.11 ↓ % | -1.64 ↓ % | 961.39 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320535261 | 0.63 ↑ % | -7.33 ↓ % | -1.42 ↓ % | 871.51 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961913568 | 0.19 ↑ % | -1.60 ↓ % | -9.10 ↓ % | 853.26 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500071589 | -0.07 ↓ % | -6.08 ↓ % | 4.00 ↑ % | 830.49 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.75 | -0.51 ↓ % | 3.63 ↑ % | -0.33 ↓ % | 830.00 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096539414 | -0.49 ↓ % | -0.14 ↓ % | -3.74 ↓ % | 817.38 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0544 | 0.06 ↑ % | -1.82 ↓ % | -17.46 ↓ % | 808.36 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.998 | 0.10 ↑ % | -1.08 ↓ % | -16.08 ↓ % | 806.06 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.21 ↑ % | 2.22 ↑ % | -20.37 ↓ % | 786.44 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020581275 | -0.33 ↓ % | -3.72 ↓ % | -14.50 ↓ % | 728.58 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363052014 | 0.10 ↑ % | -0.10 ↓ % | -4.88 ↓ % | 723.61 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 709.84 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9327 | 0.19 ↑ % | -0.71 ↓ % | -13.54 ↓ % | 701.43 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3509 | 0.14 ↑ % | -0.82 ↓ % | -15.39 ↓ % | 700.71 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079622171 | -0.13 ↓ % | -1.27 ↓ % | -8.07 ↓ % | 684.63 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132640451 | 0.03 ↑ % | -3.34 ↓ % | -17.79 ↓ % | 659.97 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062476 | 0.31 ↑ % | -1.17 ↓ % | -13.20 ↓ % | 549.76 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8292 | 0.29 ↑ % | 3.99 ↑ % | 1.38 ↑ % | 535.78 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8020 | -0.47 ↓ % | 2.27 ↑ % | -0.64 ↓ % | 529.11 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1563963232 | 0.35 ↑ % | -2.90 ↓ % | -18.08 ↓ % | 507.33 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749364215 | 0.04 ↑ % | -2.39 ↓ % | -15.39 ↓ % | 495.50 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2621952671 | 0.34 ↑ % | -3.63 ↓ % | -10.70 ↓ % | 475.78 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.45 | 0.83 ↑ % | -1.76 ↓ % | -18.11 ↓ % | 458.68 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3719 | 0.65 ↑ % | -0.30 ↓ % | -12.74 ↓ % | 455.62 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1910 | 0.03 ↑ % | 0.98 ↑ % | 1.04 ↑ % | 454.44 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.03 | -0.74 ↓ % | 3.54 ↑ % | 36.30 ↑ % | 449.51 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4121973622 | -0.10 ↓ % | -0.51 ↓ % | -13.59 ↓ % | 443.06 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1570 | 0.84 ↑ % | -1.10 ↓ % | -4.66 ↓ % | 438.29 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2323 | 0.50 ↑ % | -4.08 ↓ % | -15.32 ↓ % | 431.54 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0406740422 | 0.13 ↑ % | -2.04 ↓ % | -12.55 ↓ % | 417.57 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064406422 | 0.19 ↑ % | -1.44 ↓ % | -17.61 ↓ % | 404.86 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1893037609 | 0.16 ↑ % | -1.23 ↓ % | -17.50 ↓ % | 400.57 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 397.38 Million Dollars | 729.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5434 | 0.61 ↑ % | -5.69 ↓ % | -2.13 ↓ % | 385.85 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5745 | 0.21 ↑ % | -1.00 ↓ % | -11.37 ↓ % | 377.07 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427268053 | 0.73 ↑ % | -0.08 ↓ % | 1.68 ↑ % | 376.64 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2531662373 | 0.34 ↑ % | -0.51 ↓ % | -11.98 ↓ % | 370.43 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 95 | 0.1613833537 | 0.14 ↑ % | -1.63 ↓ % | -13.25 ↓ % | 368.42 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 96 | 0.1515854702 | 0.86 ↑ % | 10.26 ↑ % | 37.01 ↑ % | 365.43 Million Dollars | 42.15 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554269077 | 0.92 ↑ % | 0.01 ↑ % | -5.10 ↓ % | 345.86 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.12 | 0.14 ↑ % | 2.35 ↑ % | 9.41 ↑ % | 338.14 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1870560848 | 1.02 ↑ % | 13.49 ↑ % | 26.22 ↑ % | 336.70 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0188089869 | -0.01 ↓ % | 3.18 ↑ % | -37.84 ↓ % | 331.04 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
