Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,733.07 | 0.27 ↑ % | -1.33 ↓ % | 7.20 ↑ % | 1,435.71 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,218.66 | 0.38 ↑ % | -0.63 ↓ % | 8.38 ↑ % | 267.77 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.43 Billion Dollars | 70.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3310 | 0.16 ↑ % | -1.27 ↓ % | 2.34 ↑ % | 81.73 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.79 | 0.14 ↑ % | -1.61 ↓ % | 0.69 ↑ % | 81.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.19 ↑ % | -2.02 ↓ % | 2.86 ↑ % | 47.35 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204115584 | -0.03 ↓ % | 0.48 ↑ % | 0.91 ↑ % | 30.37 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914372205 | 0.26 ↑ % | -1.66 ↓ % | 0.88 ↑ % | 15.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | 0.16 ↑ % | -2.09 ↓ % | 14.89 ↑ % | 10.48 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.15 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 416.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432220964 | -0.18 ↓ % | -2.90 ↓ % | -0.31 ↓ % | 8.78 Billion Dollars | 540.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.59 | 0.38 ↑ % | -3.49 ↓ % | -2.53 ↓ % | 8.52 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.798 | 0.19 ↑ % | -2.21 ↓ % | 2.27 ↑ % | 6.40 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.20 | 0.65 ↑ % | 1.57 ↑ % | 4.16 ↑ % | 6.29 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.66 | 0.56 ↑ % | -3.96 ↓ % | 47.95 ↑ % | 6.01 Billion Dollars | 475.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447375346 | -0.03 ↓ % | -1.72 ↓ % | 3.24 ↑ % | 5.54 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518587044 | 0.10 ↑ % | -1.16 ↓ % | -5.07 ↓ % | 5.03 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.02 ↓ % | -1.00 ↓ % | 2.02 ↑ % | 4.16 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.075 | 0.00 ↑ % | -2.06 ↓ % | 2.31 ↑ % | 3.92 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865261979 | -0.02 ↓ % | -1.78 ↓ % | -0.50 ↓ % | 3.75 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9152 | 0.42 ↑ % | -1.87 ↓ % | 6.85 ↑ % | 3.62 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.773 | 0.13 ↑ % | -0.22 ↓ % | 8.72 ↑ % | 3.57 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4247 | 0.00 ↓ % | 9.06 ↑ % | 14.46 ↑ % | 3.53 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058391 | 0.37 ↑ % | -1.45 ↓ % | -0.36 ↓ % | 3.44 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688918172 | 0.28 ↑ % | -1.28 ↓ % | -0.45 ↓ % | 2.92 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.54 | 0.30 ↑ % | 0.71 ↑ % | -12.97 ↓ % | 2.85 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.96 | 0.00 ↑ % | -0.37 ↓ % | 1.53 ↑ % | 2.63 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796659562 | 2.57 ↑ % | 0.40 ↑ % | -18.52 ↓ % | 2.53 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.83 | -0.06 ↓ % | -0.49 ↓ % | 1.33 ↑ % | 2.39 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6696 | 0.28 ↑ % | -1.28 ↓ % | 1.83 ↑ % | 2.19 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | -0.32 ↓ % | -4.55 ↓ % | -0.50 ↓ % | 2.06 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | 0.03 ↑ % | -1.87 ↓ % | -0.31 ↓ % | 1.96 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | 0.23 ↑ % | -1.12 ↓ % | 1.25 ↑ % | 1.76 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758179431 | 0.45 ↑ % | -2.94 ↓ % | 2.30 ↑ % | 1.76 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3410 | 0.10 ↑ % | 0.06 ↑ % | 7.34 ↑ % | 1.73 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704523928 | 1.38 ↑ % | 1.97 ↑ % | -0.22 ↓ % | 1.73 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6657 | 0.20 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 1.65 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0006 | 0.06 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035160 | 0.38 ↑ % | -1.70 ↓ % | 4.96 ↑ % | 1.45 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.18 | 0.30 ↑ % | -2.07 ↓ % | -3.50 ↓ % | 1.39 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | 0.35 ↑ % | -2.78 ↓ % | 8.81 ↑ % | 1.36 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9172 | 0.16 ↑ % | -0.99 ↓ % | 0.41 ↑ % | 1.34 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.240 | 0.06 ↑ % | -1.36 ↓ % | -2.41 ↓ % | 1.29 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2487536525 | 0.40 ↑ % | -1.85 ↓ % | -1.10 ↓ % | 1.21 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | 0.21 ↑ % | -1.05 ↓ % | 4.18 ↑ % | 1.13 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9182 | 0.40 ↑ % | -4.08 ↓ % | 1.87 ↑ % | 995.06 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1059415475 | 0.15 ↑ % | -1.60 ↓ % | -9.99 ↓ % | 943.11 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2880722846 | -0.26 ↓ % | 2.30 ↑ % | 14.06 ↑ % | 940.01 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.00 | 0.28 ↑ % | -0.02 ↓ % | 3.32 ↑ % | 929.62 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0842029309 | 0.09 ↑ % | -0.66 ↓ % | -7.62 ↓ % | 894.60 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325898490 | 0.46 ↑ % | -0.85 ↓ % | 5.78 ↑ % | 891.52 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7481 | 0.24 ↑ % | -2.54 ↓ % | 2.50 ↑ % | 878.80 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.718 | 1.63 ↑ % | 3.35 ↑ % | 10.89 ↑ % | 813.69 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919843896 | 0.19 ↑ % | -2.12 ↓ % | 17.71 ↑ % | 805.73 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.632 | 0.16 ↑ % | -0.29 ↓ % | 2.08 ↑ % | 763.89 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7393 | 0.18 ↑ % | -2.25 ↓ % | 18.72 ↑ % | 704.35 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078718215 | 0.35 ↑ % | 2.76 ↑ % | 4.85 ↑ % | 674.14 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1113027170 | 0.18 ↑ % | -3.48 ↓ % | 22.07 ↑ % | 672.36 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8666 | 0.32 ↑ % | -3.48 ↓ % | 5.37 ↑ % | 668.42 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754934618 | 1.29 ↑ % | 7.77 ↑ % | 20.45 ↑ % | 665.48 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8303 | 0.06 ↑ % | -2.42 ↓ % | -0.81 ↓ % | 659.92 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.69 ↑ % | 0.05 ↑ % | -0.98 ↓ % | 656.61 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0391300740 | 0.32 ↑ % | -4.33 ↓ % | -7.79 ↓ % | 649.85 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9342 | 0.67 ↑ % | -0.33 ↓ % | 4.42 ↑ % | 609.37 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303742118 | 0.08 ↑ % | -1.10 ↓ % | -1.62 ↓ % | 605.74 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018112198 | 0.56 ↑ % | -0.69 ↓ % | 9.90 ↑ % | 601.50 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068662901 | 0.21 ↑ % | -2.12 ↓ % | -8.49 ↓ % | 590.40 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265423558 | -0.30 ↓ % | 1.16 ↑ % | -5.61 ↓ % | 576.25 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1617342208 | 0.44 ↑ % | -0.99 ↓ % | 1.85 ↑ % | 574.29 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8796 | 0.10 ↑ % | -1.52 ↓ % | 2.99 ↑ % | 568.34 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7801 | 5.56 ↑ % | 6.48 ↑ % | 46.85 ↑ % | 567.55 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 80 | 0.2353904329 | 0.52 ↑ % | -0.22 ↓ % | 2.81 ↑ % | 531.70 Million Dollars | 155.17 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 41.86 | -1.67 ↓ % | -4.58 ↓ % | 39.01 ↑ % | 529.85 Million Dollars | 267.02 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000057418 | 0.61 ↑ % | -2.63 ↓ % | 2.81 ↑ % | 505.25 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.020 | -1.54 ↓ % | -3.43 ↓ % | 719.05 ↑ % | 483.04 Million Dollars | 211.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4659 | 0.25 ↑ % | -1.61 ↓ % | 4.19 ↑ % | 481.66 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6523 | 0.34 ↑ % | -2.94 ↓ % | 4.45 ↑ % | 428.08 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.09 ↓ % | 1.72 ↑ % | 419.75 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066492858 | 0.57 ↑ % | -0.05 ↓ % | 8.58 ↑ % | 417.98 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 398.85 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382136730 | 0.40 ↑ % | -3.39 ↓ % | -0.39 ↓ % | 393.52 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2143812341 | 0.10 ↑ % | -1.89 ↓ % | 1.29 ↑ % | 389.02 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0347124528 | 1.24 ↑ % | -2.30 ↓ % | 30.70 ↑ % | 375.96 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.56 | -1.94 ↓ % | -6.49 ↓ % | 8.76 ↑ % | 374.44 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3457374417 | 0.10 ↑ % | -2.40 ↓ % | 0.70 ↑ % | 373.87 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543743475 | 0.05 ↑ % | -2.15 ↓ % | 2.77 ↑ % | 372.71 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.028 | 0.80 ↑ % | 2.12 ↑ % | 12.06 ↑ % | 365.11 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184531286 | -0.39 ↓ % | 2.07 ↑ % | 7.10 ↑ % | 354.86 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3703934468 | 0.79 ↑ % | -4.66 ↓ % | 18.82 ↑ % | 341.16 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4267164941 | -0.81 ↓ % | -3.23 ↓ % | -2.92 ↓ % | 335.94 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9571 | -0.06 ↓ % | -5.66 ↓ % | 2.99 ↑ % | 334.98 Million Dollars | 296.50 Million Dollars | 0.0000000000 |