Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,073.83 | 0.28 ↑ % | -0.21 ↓ % | -5.44 ↓ % | 1,738.28 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.80 | 0.10 ↑ % | -0.98 ↓ % | -11.55 ↓ % | 353.73 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 76.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.64 | 0.18 ↑ % | -1.04 ↓ % | -2.93 ↓ % | 118.40 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9117 | -0.02 ↓ % | -0.78 ↓ % | -7.47 ↓ % | 115.64 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | 0.76 ↑ % | -0.68 ↓ % | -6.87 ↓ % | 71.84 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791489033 | -0.05 ↓ % | -0.28 ↓ % | 0.09 ↑ % | 26.43 Billion Dollars | 507.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300343820 | -0.12 ↓ % | -1.30 ↓ % | -10.57 ↓ % | 19.79 Billion Dollars | 859.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810638972 | 0.71 ↑ % | -1.87 ↓ % | -17.99 ↓ % | 13.69 Billion Dollars | 472.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.23 | 0.22 ↑ % | 1.16 ↑ % | -3.85 ↓ % | 10.97 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.64 | 1.21 ↑ % | 0.73 ↑ % | -4.12 ↓ % | 9.31 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | 0.18 ↑ % | -1.88 ↓ % | -10.22 ↓ % | 8.85 Billion Dollars | 472.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.012 | -0.05 ↓ % | -2.62 ↓ % | -5.20 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.22 | 0.41 ↑ % | 3.43 ↑ % | 9.23 ↑ % | 7.97 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172146731 | 0.58 ↑ % | -2.68 ↓ % | -13.38 ↓ % | 7.03 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.40 | 1.42 ↑ % | -0.66 ↓ % | -8.33 ↓ % | 6.47 Billion Dollars | 613.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.87 | 0.50 ↑ % | -0.16 ↓ % | -6.30 ↓ % | 6.04 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4818 | 0.46 ↑ % | -2.49 ↓ % | -7.91 ↓ % | 5.54 Billion Dollars | 700.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.52 ↑ % | -1.33 ↓ % | -14.40 ↓ % | 5.23 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127309965 | 0.49 ↑ % | -2.73 ↓ % | -17.31 ↓ % | 4.79 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077639 | 0.05 ↑ % | -2.53 ↓ % | -8.73 ↓ % | 4.57 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5136 | 0.15 ↑ % | -1.20 ↓ % | -7.48 ↓ % | 3.71 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945362213 | 0.28 ↑ % | -1.14 ↓ % | -9.84 ↓ % | 3.64 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343790859 | 0.71 ↑ % | 0.67 ↑ % | -11.17 ↓ % | 3.59 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.099 | 0.30 ↑ % | -0.91 ↓ % | -8.03 ↓ % | 3.21 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8736 | 0.18 ↑ % | -2.61 ↓ % | -14.79 ↓ % | 3.08 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.38 | 0.26 ↑ % | -1.99 ↓ % | -6.46 ↓ % | 2.82 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.48 | 0.70 ↑ % | -5.76 ↓ % | -16.96 ↓ % | 2.61 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711364681 | -0.02 ↓ % | -2.74 ↓ % | -2.72 ↓ % | 2.58 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | 0.19 ↑ % | -1.22 ↓ % | -2.52 ↓ % | 2.44 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | 0.22 ↑ % | -1.18 ↓ % | -8.39 ↓ % | 2.26 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6607 | -0.66 ↓ % | -1.55 ↓ % | 15.44 ↑ % | 2.07 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5401 | 0.29 ↑ % | -0.34 ↓ % | -11.74 ↓ % | 1.98 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.25 ↑ % | -0.53 ↓ % | -8.63 ↓ % | 1.92 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7494 | 0.33 ↑ % | -8.35 ↓ % | -20.97 ↓ % | 1.87 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040452 | 0.13 ↑ % | -0.97 ↓ % | -14.07 ↓ % | 1.70 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016453722 | 0.12 ↑ % | 2.32 ↑ % | -6.39 ↓ % | 1.69 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.028 | 0.43 ↑ % | -1.66 ↓ % | -13.24 ↓ % | 1.65 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.00 | 0.00 ↑ % | 0.88 ↑ % | 2.81 ↑ % | 1.63 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119931046 | 0.99 ↑ % | -4.78 ↓ % | -20.43 ↓ % | 1.63 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.27 | 0.00 ↓ % | 0.71 ↑ % | 2.90 ↑ % | 1.50 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602460645 | 0.25 ↑ % | 3.79 ↑ % | 7.09 ↑ % | 1.38 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.09 ↑ % | 1.52 ↑ % | -0.73 ↓ % | 1.36 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4080408482 | 0.43 ↑ % | -1.49 ↓ % | -16.86 ↓ % | 1.29 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | 0.56 ↑ % | -3.52 ↓ % | -16.91 ↓ % | 1.28 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5662 | 1.00 ↑ % | -1.41 ↓ % | -11.92 ↓ % | 1.17 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0433445687 | -0.22 ↓ % | -0.85 ↓ % | -13.06 ↓ % | 1.17 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1109117186 | 0.14 ↑ % | -2.53 ↓ % | -10.05 ↓ % | 1.17 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961566210 | 0.22 ↑ % | -1.59 ↓ % | -9.30 ↓ % | 1.10 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0636173596 | 1.25 ↑ % | 14.43 ↑ % | -9.27 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.247 | 0.25 ↑ % | -0.35 ↓ % | -9.71 ↓ % | 1.05 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144093658 | 0.22 ↑ % | -1.99 ↓ % | -16.09 ↓ % | 1.01 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | 0.59 ↑ % | -2.84 ↓ % | -10.85 ↓ % | 969.50 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115907190 | 1.46 ↑ % | 1.05 ↑ % | -10.25 ↓ % | 932.34 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.10 ↓ % | 1.57 ↑ % | -9.54 ↓ % | 931.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2804 | 0.10 ↑ % | -0.06 ↓ % | -13.49 ↓ % | 931.00 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106949591 | 0.81 ↑ % | -0.97 ↓ % | -13.26 ↓ % | 919.61 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.551 | 1.54 ↑ % | 4.23 ↑ % | 22.86 ↑ % | 893.03 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468600863 | -0.25 ↓ % | -4.76 ↓ % | -5.74 ↓ % | 868.07 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.25 ↑ % | 0.20 ↑ % | -2.53 ↓ % | 821.52 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023100657 | 0.53 ↑ % | -6.35 ↓ % | -22.59 ↓ % | 817.76 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 817.72 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166808588 | 0.33 ↑ % | -2.46 ↓ % | -14.39 ↓ % | 757.39 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3710 | 0.53 ↑ % | -3.56 ↓ % | -16.80 ↓ % | 710.97 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085066 | 0.53 ↑ % | -2.66 ↓ % | -9.35 ↓ % | 704.95 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9129 | 0.10 ↑ % | -6.49 ↓ % | -18.09 ↓ % | 643.18 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098470611 | 0.23 ↑ % | -4.05 ↓ % | -19.40 ↓ % | 618.99 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903521736 | -0.24 ↓ % | -3.34 ↓ % | -16.92 ↓ % | 597.12 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9150 | 0.45 ↑ % | -1.32 ↓ % | -7.45 ↓ % | 591.22 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7218 | 1.05 ↑ % | 0.09 ↑ % | -19.20 ↓ % | 584.69 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2900045779 | 0.57 ↑ % | -2.00 ↓ % | -11.79 ↓ % | 563.80 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 518.14 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3595442150 | 0.69 ↑ % | -2.58 ↓ % | -10.99 ↓ % | 512.23 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7750 | 0.74 ↑ % | -2.01 ↓ % | -12.00 ↓ % | 506.34 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.42 | 0.70 ↑ % | -4.59 ↓ % | -16.43 ↓ % | 506.04 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 84 | 0.2139519715 | 0.11 ↑ % | -4.84 ↓ % | -17.47 ↓ % | 494.67 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 492.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2475082546 | 0.93 ↑ % | -2.55 ↓ % | -13.97 ↓ % | 492.29 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5479 | 0.27 ↑ % | -1.86 ↓ % | -12.39 ↓ % | 489.56 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5224 | 0.58 ↑ % | 0.59 ↑ % | -19.23 ↓ % | 486.33 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.857 | 0.54 ↑ % | -2.78 ↓ % | -13.09 ↓ % | 485.60 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4541042464 | 0.30 ↑ % | -2.08 ↓ % | -7.92 ↓ % | 485.45 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5279 | 1.43 ↑ % | -2.00 ↓ % | -19.75 ↓ % | 477.69 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7238 | 0.30 ↑ % | 0.24 ↑ % | -15.13 ↓ % | 474.88 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2603626163 | 0.11 ↑ % | -1.87 ↓ % | -15.56 ↓ % | 472.46 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930888649 | 0.01 ↑ % | -2.77 ↓ % | -14.53 ↓ % | 462.16 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050125355 | 0.01 ↑ % | 0.14 ↑ % | 6.45 ↑ % | 460.40 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2004 | 1.56 ↑ % | 9.26 ↑ % | -5.86 ↓ % | 450.13 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5105 | 0.39 ↑ % | -0.70 ↓ % | -15.66 ↓ % | 436.56 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694390756 | 0.82 ↑ % | -0.86 ↓ % | -9.58 ↓ % | 430.19 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4041154816 | 0.46 ↑ % | 1.25 ↑ % | 22.38 ↑ % | 425.12 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415679900 | 0.03 ↑ % | 4.52 ↑ % | 8.13 ↑ % | 411.52 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9526 | 0.04 ↑ % | -2.20 ↓ % | -5.40 ↓ % | 409.49 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
