Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,432.67 | 0.14 ↑ % | -0.49 ↓ % | -6.41 ↓ % | 1,368.86 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.80 | 0.00 ↑ % | -1.87 ↓ % | -8.85 ↓ % | 246.91 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.30 | -0.08 ↓ % | -0.99 ↓ % | -7.57 ↓ % | 85.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | -0.34 ↓ % | -2.13 ↓ % | -6.79 ↓ % | 83.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.93 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.02 ↑ % | -1.37 ↓ % | -7.34 ↓ % | 49.25 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074335949 | -0.15 ↓ % | -0.56 ↓ % | 3.59 ↑ % | 29.13 Billion Dollars | 779.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899515881 | -0.58 ↓ % | -1.32 ↓ % | -10.51 ↓ % | 15.22 Billion Dollars | 740.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -0.79 ↓ % | -2.38 ↓ % | -4.71 ↓ % | 9.56 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.39 | 0.01 ↑ % | -0.14 ↓ % | -0.89 ↓ % | 9.33 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494402926 | -0.28 ↓ % | -2.78 ↓ % | -12.51 ↓ % | 9.00 Billion Dollars | 436.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.00 ↓ % | 0.77 ↑ % | 3.35 ↑ % | 8.57 Billion Dollars | 521.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.25 | -0.50 ↓ % | 3.47 ↑ % | -2.67 ↓ % | 6.53 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.638 | -0.19 ↓ % | -2.13 ↓ % | -9.95 ↓ % | 6.12 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464423108 | 0.18 ↑ % | 2.84 ↑ % | -1.22 ↓ % | 5.58 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563890928 | -0.35 ↓ % | -2.07 ↓ % | -8.87 ↓ % | 5.16 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 979.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | -0.05 ↓ % | -1.03 ↓ % | -6.39 ↓ % | 4.13 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.000 | -0.39 ↓ % | -1.66 ↓ % | -12.28 ↓ % | 3.89 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893473758 | -0.10 ↓ % | -1.18 ↓ % | -8.49 ↓ % | 3.87 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.41 | -0.81 ↓ % | -0.81 ↓ % | -5.96 ↓ % | 3.61 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8970 | -0.34 ↓ % | -3.16 ↓ % | -14.68 ↓ % | 3.50 Billion Dollars | 319.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057455 | -0.46 ↓ % | -0.67 ↓ % | -7.97 ↓ % | 3.39 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2585 | 0.26 ↑ % | 0.42 ↑ % | -5.18 ↓ % | 3.10 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731633233 | -0.01 ↓ % | -1.74 ↓ % | -7.17 ↓ % | 3.09 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.37 | -0.38 ↓ % | -1.34 ↓ % | -2.89 ↓ % | 2.90 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963061856 | -0.24 ↓ % | -0.11 ↓ % | -8.47 ↓ % | 2.66 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,261.78 | 0.67 ↑ % | -5.09 ↓ % | -14.04 ↓ % | 2.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4118 | -0.41 ↓ % | -2.73 ↓ % | -11.92 ↓ % | 2.37 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7990 | 0.35 ↑ % | 8.01 ↑ % | 22.16 ↑ % | 2.31 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6825 | -0.50 ↓ % | -7.04 ↓ % | -14.69 ↓ % | 2.24 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.469 | -0.41 ↓ % | -0.36 ↓ % | -14.44 ↓ % | 2.20 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,251.23 | 0.71 ↑ % | -5.62 ↓ % | -14.71 ↓ % | 2.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889428432 | -1.25 ↓ % | -0.66 ↓ % | -4.99 ↓ % | 1.85 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | -0.01 ↓ % | -1.18 ↓ % | -14.72 ↓ % | 1.74 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.49 ↑ % | -1.81 ↓ % | -9.01 ↓ % | 1.63 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2622 | -0.26 ↓ % | -2.48 ↓ % | -8.22 ↓ % | 1.63 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.62 | -0.24 ↓ % | -2.35 ↓ % | -10.95 ↓ % | 1.62 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685297077 | 0.56 ↑ % | -6.73 ↓ % | -3.42 ↓ % | 1.58 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9583 | -1.01 ↓ % | -7.59 ↓ % | -10.24 ↓ % | 1.37 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032737 | -0.36 ↓ % | -1.19 ↓ % | -16.77 ↓ % | 1.35 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.336 | -0.46 ↓ % | -3.31 ↓ % | -13.34 ↓ % | 1.29 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.048 | -0.03 ↓ % | -1.11 ↓ % | -10.45 ↓ % | 1.26 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2435024440 | -0.45 ↓ % | -2.72 ↓ % | -13.03 ↓ % | 1.19 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.900 | 0.44 ↑ % | -1.43 ↓ % | -5.53 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0914962516 | -0.57 ↓ % | -2.47 ↓ % | -8.37 ↓ % | 971.04 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340072158 | -1.71 ↓ % | -7.39 ↓ % | 4.72 ↑ % | 928.53 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3072647803 | -0.56 ↓ % | -2.71 ↓ % | -20.10 ↓ % | 912.45 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7620 | 0.04 ↑ % | -0.52 ↓ % | -7.49 ↓ % | 879.72 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.60 | 0.38 ↑ % | -8.07 ↓ % | 2.64 ↑ % | 840.27 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5995 | -0.69 ↓ % | -2.78 ↓ % | -13.89 ↓ % | 829.75 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0937108942 | -1.14 ↓ % | -4.62 ↓ % | -19.82 ↓ % | 795.81 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.624 | 0.23 ↑ % | -0.33 ↓ % | -9.32 ↓ % | 762.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848914156 | -0.29 ↓ % | -2.30 ↓ % | -10.36 ↓ % | 754.85 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.157 | -0.68 ↓ % | -1.21 ↓ % | -19.78 ↓ % | 734.00 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442689645 | -0.46 ↓ % | 3.24 ↑ % | -13.45 ↓ % | 735.19 Million Dollars | 629.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9105 | -0.56 ↓ % | -4.74 ↓ % | -7.85 ↓ % | 722.66 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079476771 | -0.50 ↓ % | -2.41 ↓ % | -9.53 ↓ % | 678.04 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6529 | -1.13 ↓ % | -3.83 ↓ % | -12.96 ↓ % | 667.61 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8493 | 0.10 ↑ % | -3.27 ↓ % | -9.78 ↓ % | 648.21 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.486 | -0.80 ↓ % | 17.76 ↑ % | 46.42 ↑ % | 626.84 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312888458 | -1.36 ↓ % | 1.54 ↑ % | -3.65 ↓ % | 623.88 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9733 | -1.66 ↓ % | 1.20 ↑ % | -9.12 ↓ % | 606.06 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068428238 | -0.30 ↓ % | -2.27 ↓ % | -10.57 ↓ % | 588.38 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017557580 | -0.48 ↓ % | -3.17 ↓ % | -16.22 ↓ % | 583.08 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8805 | 0.35 ↑ % | -0.67 ↓ % | -3.44 ↓ % | 568.92 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922792399 | -0.31 ↓ % | -2.54 ↓ % | -14.74 ↓ % | 557.44 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626288001 | -0.65 ↓ % | 3.00 ↑ % | 15.94 ↑ % | 552.08 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530124436 | -0.78 ↓ % | 0.38 ↑ % | -8.92 ↓ % | 535.14 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249713385 | -0.76 ↓ % | -2.60 ↓ % | -11.46 ↓ % | 527.44 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3573 | -0.31 ↓ % | -0.46 ↓ % | -10.26 ↓ % | 527.26 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056925 | -0.78 ↓ % | -1.39 ↓ % | -13.64 ↓ % | 500.91 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.22 | -4.02 ↓ % | -6.60 ↓ % | 5.35 ↑ % | 494.25 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 83 | 0.2057206282 | 0.06 ↑ % | -6.72 ↓ % | -2.68 ↓ % | 464.92 Million Dollars | 120.03 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6643 | -0.06 ↓ % | -0.42 ↓ % | -11.80 ↓ % | 435.98 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | 0.00 ↑ % | -0.27 ↓ % | 0.85 ↑ % | 424.54 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066767560 | -0.93 ↓ % | -1.77 ↓ % | -16.56 ↓ % | 419.70 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2313707197 | -0.09 ↓ % | -2.74 ↓ % | -10.46 ↓ % | 419.85 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.00 | -0.09 ↓ % | 5.46 ↑ % | -3.86 ↓ % | 417.12 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5207 | -1.87 ↓ % | -9.54 ↓ % | -8.61 ↓ % | 410.72 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3780481121 | -0.56 ↓ % | -1.91 ↓ % | -3.97 ↓ % | 408.04 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2247458778 | -1.56 ↓ % | 1.85 ↑ % | 7.27 ↑ % | 404.54 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0588440285 | -0.48 ↓ % | -3.40 ↓ % | -14.03 ↓ % | 403.34 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.82 | -1.06 ↓ % | -5.30 ↓ % | -16.23 ↓ % | 395.51 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 385.52 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187361116 | 1.43 ↑ % | 4.02 ↑ % | 14.59 ↑ % | 360.17 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343777801 | -0.64 ↓ % | -1.87 ↓ % | -13.04 ↓ % | 355.65 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.12 ↑ % | -0.10 ↓ % | -0.32 ↓ % | 329.66 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003292 | 0.28 ↑ % | -0.87 ↓ % | -6.38 ↓ % | 324.97 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.60 | -1.70 ↓ % | -3.88 ↓ % | -12.57 ↓ % | 318.31 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2147862124 | -0.27 ↓ % | -4.04 ↓ % | -12.47 ↓ % | 317.16 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
