Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,641.78 | 0.06 ↑ % | -2.53 ↓ % | 0.64 ↑ % | 1,850.77 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.30 | 0.17 ↑ % | -2.97 ↓ % | 1.77 ↑ % | 387.71 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 82.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.32 | 0.37 ↑ % | -2.27 ↓ % | 2.07 ↑ % | 126.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9654 | 0.33 ↑ % | -4.31 ↓ % | -5.99 ↓ % | 119.47 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.73 | -0.05 ↓ % | -6.25 ↓ % | -6.31 ↓ % | 75.64 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202660089 | 0.73 ↑ % | 0.28 ↑ % | 7.19 ↑ % | 30.33 Billion Dollars | 745.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273969296 | 0.17 ↑ % | -7.20 ↓ % | -9.46 ↓ % | 21.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643856788 | -0.08 ↓ % | -7.63 ↓ % | -8.73 ↓ % | 13.10 Billion Dollars | 774.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.19 | -0.07 ↓ % | -0.80 ↓ % | -9.10 ↓ % | 11.77 Billion Dollars | 423.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.42 | -0.28 ↓ % | 7.98 ↑ % | 5.91 ↑ % | 11.26 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.09 ↓ % | -6.16 ↓ % | -4.18 ↓ % | 9.09 Billion Dollars | 567.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.276 | -0.02 ↓ % | 2.26 ↑ % | 2.85 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.27 ↑ % | -5.82 ↓ % | -4.09 ↓ % | 7.25 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156487026 | 1.00 ↑ % | -5.47 ↓ % | -4.83 ↓ % | 6.99 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.03 | 0.21 ↑ % | -7.54 ↓ % | -11.13 ↓ % | 6.02 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5859 | -0.09 ↓ % | -10.86 ↓ % | -13.52 ↓ % | 6.01 Billion Dollars | 977.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.22 ↓ % | -7.32 ↓ % | -9.61 ↓ % | 5.45 Billion Dollars | 394.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.07 | -0.26 ↓ % | -5.83 ↓ % | -12.06 ↓ % | 5.38 Billion Dollars | 624.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089739549 | -0.20 ↓ % | -7.00 ↓ % | -8.57 ↓ % | 4.66 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078710 | 0.01 ↑ % | -6.30 ↓ % | -9.05 ↓ % | 4.64 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1158507845 | -2.62 ↓ % | -1.37 ↓ % | -23.67 ↓ % | 4.34 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617666743 | 0.06 ↑ % | -3.25 ↓ % | -4.42 ↓ % | 4.33 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6008 | -1.18 ↓ % | -6.63 ↓ % | -9.45 ↓ % | 3.89 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964745237 | -0.37 ↓ % | -4.67 ↓ % | -4.94 ↓ % | 3.84 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9678 | -0.43 ↓ % | -8.75 ↓ % | -7.32 ↓ % | 3.26 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | -0.46 ↓ % | -6.10 ↓ % | -10.20 ↓ % | 3.17 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9243 | 0.67 ↑ % | -2.88 ↓ % | -6.69 ↓ % | 3.01 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.80 | -0.37 ↓ % | -7.92 ↓ % | -13.56 ↓ % | 2.66 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.687 | -0.15 ↓ % | -2.88 ↓ % | 4.30 ↑ % | 2.58 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.29 | -0.15 ↓ % | -5.80 ↓ % | -3.87 ↓ % | 2.50 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.26 | -0.42 ↓ % | -4.22 ↓ % | -2.55 ↓ % | 2.29 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052552 | 0.26 ↑ % | -9.19 ↓ % | -12.36 ↓ % | 2.17 Billion Dollars | 564.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.884 | 1.27 ↑ % | -3.32 ↓ % | 19.84 ↑ % | 2.13 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5842 | -0.34 ↓ % | -7.72 ↓ % | -9.20 ↓ % | 2.04 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5618 | -0.39 ↓ % | 1.34 ↑ % | -5.85 ↓ % | 1.97 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.56 | -0.05 ↓ % | 1.23 ↑ % | 2.02 ↑ % | 1.91 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | -0.04 ↓ % | -6.66 ↓ % | -5.41 ↓ % | 1.85 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.28 | -0.06 ↓ % | 1.24 ↑ % | 2.32 ↑ % | 1.79 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3409431107 | -0.61 ↓ % | -11.41 ↓ % | -15.67 ↓ % | 1.66 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6363 | -0.32 ↓ % | -11.09 ↓ % | -11.56 ↓ % | 1.64 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898298363 | 0.10 ↑ % | -6.87 ↓ % | -9.22 ↓ % | 1.59 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1953752130 | -0.19 ↓ % | -10.25 ↓ % | -16.23 ↓ % | 1.55 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1396952154 | 1.08 ↑ % | -2.38 ↓ % | -11.88 ↓ % | 1.48 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.11 | 0.25 ↑ % | -3.30 ↓ % | 0.84 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637445730 | 0.31 ↑ % | 0.09 ↑ % | 7.07 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906201890 | 0.08 ↑ % | -9.98 ↓ % | -15.85 ↓ % | 1.34 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.164 | -0.79 ↓ % | 1.80 ↑ % | -5.08 ↓ % | 1.30 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6338 | -0.73 ↓ % | -10.37 ↓ % | -9.08 ↓ % | 1.25 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.04 ↓ % | -2.02 ↓ % | -2.03 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.53 ↓ % | -6.24 ↓ % | -9.34 ↓ % | 1.16 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424418448 | 0.23 ↑ % | -3.20 ↓ % | -10.60 ↓ % | 1.15 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920785507 | -0.58 ↓ % | -10.09 ↓ % | -8.28 ↓ % | 1.12 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.128 | 3.60 ↑ % | -2.42 ↓ % | -17.95 ↓ % | 1.10 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181315279 | -0.40 ↓ % | -8.08 ↓ % | -11.69 ↓ % | 1.05 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3771 | 0.24 ↑ % | -9.95 ↓ % | -8.33 ↓ % | 1.02 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.76 | -1.35 ↓ % | 10.79 ↑ % | 112.77 ↑ % | 1.01 Billion Dollars | 858.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.07 ↑ % | -6.28 ↓ % | -9.70 ↓ % | 989.91 Million Dollars | 295.45 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580827331 | 4.13 ↑ % | -5.08 ↓ % | -18.08 ↓ % | 964.60 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.67 | 2.25 ↑ % | -2.13 ↓ % | 5.44 ↑ % | 949.76 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107125416 | -0.73 ↓ % | -8.05 ↓ % | -8.74 ↓ % | 921.12 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.601 | -0.47 ↓ % | -2.67 ↓ % | 5.36 ↑ % | 907.05 Million Dollars | 249.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025349463 | 0.19 ↑ % | -9.65 ↓ % | 4.47 ↑ % | 897.37 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102421116 | 1.15 ↑ % | -6.13 ↓ % | -8.39 ↓ % | 849.37 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093642 | 0.47 ↑ % | -9.43 ↓ % | -13.09 ↓ % | 824.01 Million Dollars | 123.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414082501 | -0.54 ↓ % | -5.72 ↓ % | -12.67 ↓ % | 790.31 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.018 | 0.22 ↑ % | -4.05 ↓ % | 1.53 ↑ % | 781.00 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1108400530 | -0.13 ↓ % | -7.50 ↓ % | -10.16 ↓ % | 732.90 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103762307 | 0.16 ↑ % | -11.18 ↓ % | -16.38 ↓ % | 652.25 Million Dollars | 194.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992169100 | -0.16 ↓ % | -10.30 ↓ % | -8.36 ↓ % | 635.59 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9558 | 0.03 ↑ % | -3.58 ↓ % | -0.91 ↓ % | 617.58 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3108972809 | -0.34 ↓ % | -8.67 ↓ % | -4.92 ↓ % | 604.41 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5603 | -0.36 ↓ % | -9.16 ↓ % | -3.10 ↓ % | 600.93 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0586321826 | -2.95 ↓ % | -5.48 ↓ % | 19.76 ↑ % | 599.53 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3295696943 | -0.93 ↓ % | -7.87 ↓ % | -14.49 ↓ % | 598.04 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.48 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3941854499 | -0.75 ↓ % | -4.81 ↓ % | -2.75 ↓ % | 574.25 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8690 | 1.08 ↑ % | -6.77 ↓ % | -18.20 ↓ % | 570.19 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 87 | 0.2446447786 | -0.08 ↓ % | -11.06 ↓ % | -20.66 ↓ % | 563.30 Million Dollars | 87.07 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593527729 | -0.83 ↓ % | -9.97 ↓ % | -5.04 ↓ % | 515.85 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 499.02 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 494.24 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2721 | 0.05 ↑ % | -3.06 ↓ % | -3.40 ↓ % | 481.39 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | -0.83 ↓ % | -10.23 ↓ % | -11.27 ↓ % | 469.39 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7040 | -0.25 ↓ % | -1.00 ↓ % | 11.73 ↑ % | 467.42 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5011 | -0.02 ↓ % | -9.03 ↓ % | -16.55 ↓ % | 466.53 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5464 | 0.24 ↑ % | -9.43 ↓ % | -15.24 ↓ % | 462.58 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5013 | 0.25 ↑ % | -8.30 ↓ % | -15.57 ↓ % | 458.11 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | 0.1981904862 | 1.24 ↑ % | 8.53 ↑ % | 17.58 ↑ % | 456.90 Million Dollars | 42.70 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6504 | -0.22 ↓ % | -11.13 ↓ % | -13.74 ↓ % | 454.91 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7887 | -0.03 ↓ % | -7.91 ↓ % | -32.58 ↓ % | 447.18 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4981936260 | -1.02 ↓ % | -11.91 ↓ % | -11.98 ↓ % | 432.88 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
