Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,246.84 | 0.33 ↑ % | -3.72 ↓ % | -4.18 ↓ % | 1,721.72 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.14 | 0.63 ↑ % | -5.80 ↓ % | -5.38 ↓ % | 354.62 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.16 | 0.86 ↑ % | -2.94 ↓ % | -3.05 ↓ % | 118.61 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8857 | 0.82 ↑ % | -5.60 ↓ % | -8.15 ↓ % | 114.07 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.65 | 0.43 ↑ % | -3.93 ↓ % | -4.29 ↓ % | 71.19 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791399244 | 0.10 ↑ % | -0.69 ↓ % | -0.60 ↓ % | 26.43 Billion Dollars | 639.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295130836 | 0.51 ↑ % | -5.17 ↓ % | -7.40 ↓ % | 19.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833067032 | 0.38 ↑ % | -5.17 ↓ % | -10.37 ↓ % | 13.77 Billion Dollars | 684.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.76 | -0.06 ↓ % | -6.01 ↓ % | -7.11 ↓ % | 10.62 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.61 | 0.71 ↑ % | -8.61 ↓ % | -4.15 ↓ % | 8.96 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.55 ↑ % | -5.99 ↓ % | -6.53 ↓ % | 8.91 Billion Dollars | 668.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.19 ↑ % | 0.15 ↑ % | -4.10 ↓ % | 8.52 Billion Dollars | 673.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.70 | -0.10 ↓ % | 2.15 ↑ % | 9.77 ↑ % | 7.58 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187494201 | 0.54 ↑ % | -5.75 ↓ % | -8.27 ↓ % | 7.08 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.46 | -0.56 ↓ % | -1.81 ↓ % | -3.08 ↓ % | 6.55 Billion Dollars | 871.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | 0.09 ↑ % | -4.39 ↓ % | -6.57 ↓ % | 5.94 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4701 | 0.66 ↑ % | -6.47 ↓ % | -6.99 ↓ % | 5.49 Billion Dollars | 828.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.27 ↑ % | -7.13 ↓ % | -9.84 ↓ % | 5.26 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141669014 | 0.60 ↑ % | -4.97 ↓ % | -14.15 ↓ % | 4.85 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078297 | 0.55 ↑ % | -4.51 ↓ % | -7.62 ↓ % | 4.61 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2720 | 0.33 ↑ % | -2.81 ↓ % | 15.59 ↑ % | 4.14 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5063 | 0.69 ↑ % | -3.34 ↓ % | -6.70 ↓ % | 3.69 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1326641642 | 0.21 ↑ % | -4.75 ↓ % | -12.29 ↓ % | 3.55 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946760401 | 0.92 ↑ % | -2.43 ↓ % | -8.30 ↓ % | 3.54 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.023 | 0.33 ↑ % | -6.68 ↓ % | -7.96 ↓ % | 3.17 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8915 | 0.27 ↑ % | -5.60 ↓ % | -9.81 ↓ % | 3.11 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.35 | 0.09 ↑ % | -3.35 ↓ % | -0.59 ↓ % | 2.87 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.48 | 0.46 ↑ % | -7.62 ↓ % | -7.82 ↓ % | 2.80 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 878.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715671712 | 0.38 ↑ % | -3.00 ↓ % | -4.39 ↓ % | 2.59 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.474 | 0.20 ↑ % | -2.90 ↓ % | -2.01 ↓ % | 2.42 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | 0.64 ↑ % | -4.03 ↓ % | -3.04 ↓ % | 2.23 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7392 | 0.87 ↑ % | -0.90 ↓ % | 31.66 ↑ % | 2.17 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8295 | -0.03 ↓ % | -11.41 ↓ % | -10.89 ↓ % | 2.01 Billion Dollars | 651.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5301 | -0.13 ↓ % | -6.09 ↓ % | -10.67 ↓ % | 1.96 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.19 ↑ % | -6.73 ↓ % | -8.02 ↓ % | 1.89 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040180 | 0.31 ↑ % | -6.94 ↓ % | -12.41 ↓ % | 1.69 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2143339282 | -0.12 ↓ % | -10.32 ↓ % | -19.78 ↓ % | 1.65 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.998 | 0.29 ↑ % | -8.01 ↓ % | -10.01 ↓ % | 1.63 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.62 | -0.08 ↓ % | -1.32 ↓ % | 2.66 ↑ % | 1.62 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1928731876 | -0.48 ↓ % | -6.39 ↓ % | -11.54 ↓ % | 1.61 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.74 | -0.04 ↓ % | -1.30 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | 0.25 ↑ % | -3.69 ↓ % | 0.90 ↑ % | 1.33 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579153055 | 1.82 ↑ % | 2.94 ↑ % | 8.00 ↑ % | 1.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5310 | 0.27 ↑ % | -8.79 ↓ % | -11.00 ↓ % | 1.31 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4079566246 | 0.89 ↑ % | -9.64 ↓ % | -14.04 ↓ % | 1.29 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115591650 | 0.55 ↑ % | -7.73 ↓ % | -8.72 ↓ % | 1.18 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5592 | 0.70 ↑ % | -6.27 ↓ % | -10.58 ↓ % | 1.17 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427165532 | 0.16 ↑ % | -4.87 ↓ % | -16.26 ↓ % | 1.15 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1945047470 | 0.51 ↑ % | -7.16 ↓ % | -7.63 ↓ % | 1.09 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.43 ↑ % | -3.98 ↓ % | -6.57 ↓ % | 1.06 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0619019010 | 12.29 ↑ % | -6.68 ↓ % | -86.25 ↓ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141462374 | 0.47 ↑ % | -5.54 ↓ % | -13.89 ↓ % | 1.01 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.37 ↑ % | -5.26 ↓ % | -7.33 ↓ % | 987.27 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115946524 | 0.31 ↑ % | -4.39 ↓ % | -10.51 ↓ % | 932.57 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493994369 | 0.09 ↑ % | 4.68 ↑ % | 2.27 ↑ % | 915.10 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2550 | 0.15 ↑ % | -6.30 ↓ % | -15.23 ↓ % | 912.05 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.34 | 1.08 ↑ % | -2.93 ↓ % | -13.13 ↓ % | 909.52 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105432427 | 0.34 ↑ % | -7.08 ↓ % | -15.22 ↓ % | 906.56 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.496 | 0.67 ↑ % | 3.35 ↑ % | 22.63 ↑ % | 879.09 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024505716 | 0.50 ↑ % | -9.32 ↓ % | -18.10 ↓ % | 867.50 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.53 ↑ % | -2.84 ↓ % | -0.90 ↓ % | 820.88 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 789.65 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178462457 | 0.31 ↑ % | -5.94 ↓ % | -9.25 ↓ % | 764.95 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3921 | 0.18 ↑ % | -8.13 ↓ % | -14.25 ↓ % | 721.92 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086020 | 0.20 ↑ % | -6.97 ↓ % | -7.38 ↓ % | 712.46 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.012 | 0.75 ↑ % | -6.87 ↓ % | -12.46 ↓ % | 676.43 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100403029 | 0.82 ↑ % | -6.00 ↓ % | -11.52 ↓ % | 631.14 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9182 | -0.11 ↓ % | -3.87 ↓ % | -5.17 ↓ % | 593.28 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879487258 | 0.82 ↑ % | -5.26 ↓ % | -15.16 ↓ % | 589.59 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7147 | 0.58 ↑ % | -7.59 ↓ % | -18.17 ↓ % | 582.13 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 559.34 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2874513337 | 0.31 ↑ % | -7.88 ↓ % | -8.86 ↓ % | 558.83 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 81 | 0.2198206329 | -0.12 ↓ % | -8.41 ↓ % | -7.42 ↓ % | 508.24 Million Dollars | 72.99 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3559317010 | 0.53 ↑ % | -6.99 ↓ % | -7.79 ↓ % | 506.95 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | -0.36 ↓ % | -5.60 ↓ % | -16.95 ↓ % | 500.83 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.925 | 0.35 ↑ % | -7.77 ↓ % | -10.85 ↓ % | 492.34 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2474376481 | 0.29 ↑ % | -9.39 ↓ % | -13.07 ↓ % | 492.15 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5473 | 0.72 ↑ % | -8.78 ↓ % | -8.05 ↓ % | 489.09 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4573262350 | 0.18 ↑ % | -6.52 ↓ % | -5.46 ↓ % | 488.81 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052631418 | -0.64 ↓ % | -2.00 ↓ % | 12.93 ↑ % | 482.60 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5326 | 0.12 ↑ % | -8.17 ↓ % | -18.49 ↓ % | 482.25 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2622505739 | 0.27 ↑ % | -6.85 ↓ % | -11.76 ↓ % | 475.88 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957251060 | 0.50 ↑ % | -9.22 ↓ % | -11.15 ↓ % | 475.25 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5102 | 1.02 ↑ % | -9.38 ↓ % | -20.38 ↓ % | 475.02 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7766 | 0.74 ↑ % | -5.26 ↓ % | -5.56 ↓ % | 472.70 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.32 ↑ % | -10.08 ↓ % | -15.21 ↓ % | 465.62 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.845 | -2.26 ↓ % | 0.43 ↑ % | 84.43 ↑ % | 456.64 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4510005888 | 3.13 ↑ % | 23.92 ↑ % | 149.44 ↑ % | 451.00 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694243722 | -0.03 ↓ % | -5.98 ↓ % | -9.87 ↓ % | 430.03 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4981172976 | -0.66 ↓ % | -10.48 ↓ % | -13.88 ↓ % | 425.73 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9705 | 0.52 ↑ % | -2.89 ↓ % | -0.93 ↓ % | 417.17 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
