Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,561.01 | 0.15 ↑ % | 4.27 ↑ % | 1.57 ↑ % | 1,390.46 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.48 | 0.38 ↑ % | 6.00 ↑ % | 2.68 ↑ % | 250.49 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4525 | 1.47 ↑ % | 6.11 ↑ % | 2.29 ↑ % | 88.48 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.57 | 0.42 ↑ % | 4.30 ↑ % | -1.96 ↓ % | 85.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.48 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.55 ↑ % | 7.94 ↑ % | 0.61 ↑ % | 48.82 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823364418 | -0.04 ↓ % | 1.53 ↑ % | 2.84 ↑ % | 26.74 Billion Dollars | 577.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974897343 | 0.64 ↑ % | 4.23 ↑ % | 1.67 ↑ % | 16.45 Billion Dollars | 844.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.85 | 0.33 ↑ % | 9.26 ↑ % | 8.78 ↑ % | 11.31 Billion Dollars | 579.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2785260508 | 0.36 ↑ % | 6.04 ↑ % | 3.75 ↑ % | 10.05 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.56 | -0.64 ↓ % | 4.08 ↑ % | -5.59 ↓ % | 8.18 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.540 | 0.06 ↑ % | 3.16 ↑ % | 8.48 ↑ % | 7.87 Billion Dollars | 497.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.56 | 0.50 ↑ % | 5.14 ↑ % | 8.58 ↑ % | 6.56 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.973 | 0.78 ↑ % | 6.22 ↑ % | 3.19 ↑ % | 6.35 Billion Dollars | 638.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640191080 | -0.14 ↓ % | 2.80 ↑ % | -5.61 ↓ % | 6.19 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702280255 | 1.59 ↑ % | 8.40 ↑ % | 6.99 ↑ % | 5.59 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.52 | -1.49 ↓ % | 21.14 ↑ % | 21.01 ↑ % | 4.67 Billion Dollars | 519.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1042803718 | 1.59 ↑ % | 11.67 ↑ % | 17.89 ↑ % | 4.48 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.64 | 0.29 ↑ % | 4.65 ↑ % | 3.29 ↑ % | 4.28 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.244 | 0.16 ↑ % | 4.24 ↑ % | 2.05 ↑ % | 3.99 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064298 | 0.72 ↑ % | 5.77 ↑ % | 5.40 ↑ % | 3.79 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9839 | 1.18 ↑ % | 6.08 ↑ % | 0.16 ↑ % | 3.78 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4681 | 0.73 ↑ % | 4.67 ↑ % | 8.89 ↑ % | 3.60 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0816772538 | 0.23 ↑ % | 6.48 ↑ % | 4.55 ↑ % | 3.26 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045289267 | 0.71 ↑ % | 2.46 ↑ % | 2.47 ↑ % | 2.80 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.87 | 0.12 ↑ % | 0.96 ↑ % | 1.78 ↑ % | 2.60 Billion Dollars | 379.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.45 | 0.03 ↑ % | 0.98 ↑ % | 1.71 ↑ % | 2.31 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3635 | 0.71 ↑ % | 7.05 ↑ % | 1.82 ↑ % | 2.27 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.482 | 0.15 ↑ % | 5.52 ↑ % | -0.14 ↓ % | 2.21 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 205.72 | 2.07 ↑ % | 31.01 ↑ % | 24.58 ↑ % | 2.19 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6473 | 0.85 ↑ % | 5.94 ↑ % | 2.77 ↑ % | 2.11 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.79 | 1.57 ↑ % | 13.07 ↑ % | 13.18 ↑ % | 1.94 Billion Dollars | 364.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7095 | -1.13 ↓ % | 0.47 ↑ % | 31.04 ↑ % | 1.76 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3827 | -0.45 ↓ % | -2.49 ↓ % | -18.26 ↓ % | 1.75 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.394 | 0.83 ↑ % | 2.24 ↑ % | -9.97 ↓ % | 1.67 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.30 | 0.36 ↑ % | 5.56 ↑ % | 5.41 ↑ % | 1.67 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038306 | 0.47 ↑ % | 3.46 ↑ % | 1.15 ↑ % | 1.59 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687180679 | 0.61 ↑ % | 3.71 ↑ % | 8.35 ↑ % | 1.58 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1560725127 | 0.01 ↑ % | 9.15 ↑ % | 7.14 ↑ % | 1.41 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.736 | 0.59 ↑ % | 6.07 ↑ % | 1.75 ↑ % | 1.36 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2783886209 | 0.69 ↑ % | 10.01 ↑ % | 11.32 ↑ % | 1.36 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0413 | 0.84 ↑ % | 5.90 ↑ % | -1.62 ↓ % | 1.34 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.425 | 0.60 ↑ % | 5.59 ↑ % | -0.35 ↓ % | 1.33 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4083256416 | 0.79 ↑ % | 5.94 ↑ % | 2.49 ↑ % | 1.16 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | 0.10 ↑ % | 4.87 ↑ % | 4.13 ↑ % | 1.12 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1024579996 | 0.04 ↑ % | 7.08 ↑ % | 6.89 ↑ % | 1.09 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.132 | 0.02 ↑ % | 7.01 ↑ % | 8.53 ↑ % | 1.05 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1237956421 | 0.79 ↑ % | 6.88 ↑ % | 0.96 ↑ % | 1.02 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567077383 | 0.21 ↑ % | 11.01 ↑ % | 6.40 ↑ % | 941.77 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330484364 | 1.31 ↑ % | 6.19 ↑ % | 7.44 ↑ % | 898.99 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.09 | 1.80 ↑ % | 9.85 ↑ % | 16.69 ↑ % | 894.51 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0977205294 | 0.96 ↑ % | 7.21 ↑ % | 1.74 ↑ % | 867.01 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.13 ↑ % | 3.43 ↑ % | 2.91 ↑ % | 827.99 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097010832 | 0.46 ↑ % | 3.06 ↑ % | -0.37 ↓ % | 822.42 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.56 ↑ % | 4.23 ↑ % | 3.09 ↑ % | 800.57 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4679 | 1.98 ↑ % | 12.54 ↑ % | 8.68 ↑ % | 761.44 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021255924 | 0.24 ↑ % | 8.78 ↑ % | 5.19 ↑ % | 752.46 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | 0.35 ↑ % | 4.94 ↑ % | -12.33 ↓ % | 750.03 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368560108 | 0.14 ↑ % | 1.20 ↑ % | -3.26 ↓ % | 734.62 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9699 | 1.14 ↑ % | 7.77 ↑ % | 1.53 ↑ % | 730.13 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083873401 | 0.68 ↑ % | 6.44 ↑ % | 5.46 ↑ % | 721.19 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 709.86 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1173712055 | 0.52 ↑ % | 6.04 ↑ % | 0.59 ↑ % | 683.90 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6301 | 6.36 ↑ % | 20.84 ↑ % | 243.97 ↑ % | 630.12 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.465 | -1.32 ↓ % | -16.76 ↓ % | -62.81 ↓ % | 619.97 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064018 | 0.87 ↑ % | 5.34 ↑ % | 1.78 ↑ % | 563.33 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8628 | 0.82 ↑ % | 7.67 ↑ % | 12.78 ↑ % | 557.48 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8457 | 1.48 ↑ % | 0.58 ↑ % | 15.35 ↑ % | 551.56 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1559223983 | 0.54 ↑ % | 7.99 ↑ % | -3.13 ↓ % | 505.80 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0757417424 | 0.40 ↑ % | 0.28 ↑ % | -1.04 ↓ % | 500.82 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 79 | 0.2068938585 | -2.77 ↓ % | 12.05 ↑ % | 54.49 ↑ % | 498.76 Million Dollars | 149.02 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.2741672708 | 1.12 ↑ % | 3.01 ↑ % | 2.65 ↑ % | 497.51 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.27 | -1.15 ↓ % | 13.72 ↑ % | 9.22 ↑ % | 494.34 Million Dollars | 166.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 493.89 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2397 | -0.17 ↓ % | 9.46 ↑ % | 6.81 ↑ % | 469.79 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.07 ↓ % | 0.48 ↑ % | 462.56 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4169688654 | 0.47 ↑ % | 5.14 ↑ % | 0.60 ↑ % | 448.41 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3201 | 0.51 ↑ % | 5.12 ↑ % | -2.93 ↓ % | 438.45 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0426504260 | 0.66 ↑ % | 5.39 ↑ % | 3.71 ↑ % | 438.24 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069253135 | 0.94 ↑ % | 10.44 ↑ % | 8.05 ↑ % | 435.33 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6599 | 0.19 ↑ % | 15.00 ↑ % | 14.70 ↑ % | 433.05 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.66 | -0.74 ↓ % | 3.37 ↑ % | 5.34 ↑ % | 425.94 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0237068263 | 0.28 ↑ % | 1.59 ↑ % | 43.01 ↑ % | 417.24 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1931289281 | 0.34 ↑ % | 6.19 ↑ % | 1.39 ↑ % | 409.02 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6357 | 1.73 ↑ % | 4.27 ↑ % | -1.97 ↓ % | 408.92 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1431 | -0.32 ↓ % | 1.01 ↑ % | -13.36 ↓ % | 400.50 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 395.19 Million Dollars | 401.22 Million Dollars | 0.0000000000 |
| 96 | 0.1722812948 | 1.18 ↑ % | 8.85 ↑ % | 5.42 ↑ % | 392.85 Million Dollars | 42.46 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426940124 | 0.47 ↑ % | 6.61 ↑ % | 4.83 ↑ % | 376.35 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2083043022 | -1.51 ↓ % | 4.29 ↑ % | 43.42 ↑ % | 374.95 Million Dollars | 178.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2542855585 | 0.20 ↑ % | 6.35 ↑ % | -0.38 ↓ % | 372.59 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0588183816 | 0.03 ↑ % | 2.02 ↑ % | 7.12 ↑ % | 367.25 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
