Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,541.81 | 0.94 ↑ % | 4.73 ↑ % | 2.23 ↑ % | 1,390.08 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.45 | 1.04 ↑ % | 6.83 ↑ % | 2.46 ↑ % | 250.37 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 73.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4256 | 0.84 ↑ % | 5.17 ↑ % | 0.92 ↑ % | 86.84 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.45 | 0.37 ↑ % | 3.95 ↑ % | -2.63 ↓ % | 84.88 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.49 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | 0.72 ↑ % | 8.12 ↑ % | 0.17 ↑ % | 48.55 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827082751 | -0.05 ↓ % | 1.65 ↑ % | 3.24 ↑ % | 26.78 Billion Dollars | 580.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966489228 | 0.05 ↑ % | 3.72 ↑ % | 0.65 ↑ % | 16.31 Billion Dollars | 829.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.15 | 0.46 ↑ % | 10.00 ↑ % | 8.46 ↑ % | 11.28 Billion Dollars | 574.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765816204 | 0.68 ↑ % | 5.48 ↑ % | 3.07 ↑ % | 9.98 Billion Dollars | 423.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.87 | 0.88 ↑ % | 3.83 ↑ % | -3.45 ↓ % | 8.27 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.538 | -0.03 ↓ % | 3.34 ↑ % | 8.34 ↑ % | 7.87 Billion Dollars | 503.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.01 | -1.02 ↓ % | 3.76 ↑ % | 8.84 ↑ % | 6.49 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.911 | 1.01 ↑ % | 6.35 ↑ % | 2.43 ↑ % | 6.31 Billion Dollars | 623.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645000666 | 0.43 ↑ % | 2.71 ↑ % | -3.94 ↓ % | 6.21 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672155601 | 0.65 ↑ % | 7.19 ↑ % | 5.18 ↑ % | 5.49 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.10 | 1.31 ↑ % | 24.59 ↑ % | 25.09 ↑ % | 4.75 Billion Dollars | 505.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022032063 | 1.10 ↑ % | 10.25 ↑ % | 15.05 ↑ % | 4.40 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.38 | 0.40 ↑ % | 4.73 ↑ % | 3.10 ↑ % | 4.26 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.203 | 0.14 ↑ % | 4.24 ↑ % | 2.05 ↑ % | 3.97 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063618 | 0.28 ↑ % | 5.53 ↑ % | 4.40 ↑ % | 3.75 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9685 | 0.83 ↑ % | 5.78 ↑ % | -0.54 ↓ % | 3.73 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4539 | -0.25 ↓ % | 3.88 ↑ % | 7.70 ↑ % | 3.56 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0814487923 | 0.74 ↑ % | 6.85 ↑ % | 4.75 ↑ % | 3.25 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036929100 | 0.29 ↑ % | 3.62 ↑ % | 2.47 ↑ % | 2.77 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.46 | 0.01 ↑ % | 0.91 ↑ % | 2.03 ↑ % | 2.60 Billion Dollars | 383.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.84 | 0.02 ↑ % | 0.96 ↑ % | 1.87 ↑ % | 2.31 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3491 | 0.10 ↑ % | 6.35 ↑ % | 1.29 ↑ % | 2.25 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | 0.47 ↑ % | 3.19 ↑ % | -1.71 ↓ % | 2.16 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 199.62 | 2.40 ↑ % | 29.14 ↑ % | 21.98 ↑ % | 2.13 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6403 | -0.06 ↓ % | 5.73 ↑ % | 1.90 ↑ % | 2.08 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.91 | 1.45 ↑ % | 11.76 ↑ % | 10.84 ↑ % | 1.90 Billion Dollars | 348.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7150 | 0.48 ↑ % | -0.14 ↓ % | 31.95 ↑ % | 1.77 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3949 | 2.22 ↑ % | -2.49 ↓ % | -16.13 ↓ % | 1.77 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | 0.07 ↑ % | 1.78 ↑ % | -10.72 ↓ % | 1.66 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.11 | 1.30 ↑ % | 5.81 ↑ % | 6.17 ↑ % | 1.66 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038020 | 0.27 ↑ % | 3.16 ↑ % | 0.57 ↑ % | 1.57 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682528989 | 0.71 ↑ % | 3.32 ↑ % | 7.83 ↑ % | 1.57 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1536237598 | 1.03 ↑ % | 9.45 ↑ % | 6.25 ↑ % | 1.38 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.661 | 0.44 ↑ % | 5.82 ↑ % | 1.43 ↑ % | 1.35 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2745117031 | 1.37 ↑ % | 10.02 ↑ % | 9.79 ↑ % | 1.34 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0323 | 0.60 ↑ % | 5.54 ↑ % | -2.26 ↓ % | 1.33 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | 0.19 ↑ % | 5.00 ↑ % | -0.55 ↓ % | 1.32 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4029646485 | 0.89 ↑ % | 5.50 ↑ % | 1.49 ↑ % | 1.14 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.77 ↑ % | 5.32 ↑ % | 3.59 ↑ % | 1.12 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019694671 | 1.41 ↑ % | 6.96 ↑ % | 7.47 ↑ % | 1.08 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.122 | 0.31 ↑ % | 7.07 ↑ % | 8.77 ↑ % | 1.05 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220733065 | 0.29 ↑ % | 6.06 ↑ % | -0.22 ↓ % | 1.00 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566659845 | -1.16 ↓ % | 13.23 ↑ % | 9.25 ↑ % | 941.07 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324629354 | -0.17 ↓ % | 5.00 ↑ % | 6.11 ↑ % | 883.05 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.10 | 0.12 ↑ % | 6.36 ↑ % | 12.26 ↑ % | 858.37 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961688604 | 0.04 ↑ % | 6.02 ↑ % | 0.35 ↑ % | 853.25 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.176 | 0.46 ↑ % | 3.32 ↑ % | 2.28 ↑ % | 826.52 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096420631 | 0.87 ↑ % | 2.86 ↑ % | -0.27 ↓ % | 817.41 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.422 | 0.15 ↑ % | 4.77 ↑ % | 3.25 ↑ % | 795.58 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021224910 | 1.08 ↑ % | 10.01 ↑ % | 5.36 ↑ % | 751.36 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9596 | 1.12 ↑ % | 4.89 ↑ % | -12.69 ↓ % | 747.09 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4218 | 1.26 ↑ % | 10.13 ↑ % | 6.05 ↑ % | 737.51 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367400647 | 0.33 ↑ % | 1.48 ↑ % | -2.27 ↓ % | 732.31 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9551 | 0.22 ↑ % | 6.55 ↑ % | 0.22 ↑ % | 718.99 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083082880 | 0.52 ↑ % | 5.98 ↑ % | 4.79 ↑ % | 714.39 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 709.64 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1163590587 | 0.48 ↑ % | 5.70 ↑ % | 0.12 ↑ % | 678.00 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.495 | -0.20 ↓ % | -14.52 ↓ % | -63.16 ↓ % | 627.32 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5938 | -0.38 ↓ % | 14.46 ↑ % | 229.21 ↑ % | 593.81 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063349 | 0.32 ↑ % | 5.06 ↑ % | 0.98 ↑ % | 557.44 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8568 | -0.05 ↓ % | 6.95 ↑ % | 14.26 ↑ % | 553.62 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8060 | 0.25 ↑ % | -3.53 ↓ % | 12.41 ↑ % | 539.69 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 77 | 0.2102382864 | -2.44 ↓ % | 15.94 ↑ % | 58.46 ↑ % | 506.82 Million Dollars | 149.29 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1542909651 | 0.51 ↑ % | 8.84 ↑ % | -4.20 ↓ % | 500.50 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0751643757 | -0.02 ↓ % | 0.53 ↑ % | -1.81 ↓ % | 497.00 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.37 | 1.17 ↑ % | 15.21 ↑ % | 11.40 ↑ % | 495.51 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2700416066 | 0.63 ↑ % | 2.01 ↑ % | 2.30 ↑ % | 490.02 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2314 | 0.27 ↑ % | 9.20 ↑ % | 5.82 ↑ % | 466.66 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1863 | 0.03 ↑ % | 0.05 ↑ % | 0.51 ↑ % | 462.94 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4152087580 | 0.81 ↑ % | 4.37 ↑ % | 0.07 ↑ % | 446.51 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3120 | 0.60 ↑ % | 4.60 ↑ % | -2.52 ↓ % | 435.75 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0422371675 | 0.15 ↑ % | 5.09 ↑ % | 2.64 ↑ % | 433.99 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068608907 | 1.05 ↑ % | 10.23 ↑ % | 7.10 ↑ % | 431.28 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.84 | 0.63 ↑ % | 3.38 ↑ % | 9.86 ↑ % | 429.11 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6523 | 4.30 ↑ % | 14.76 ↑ % | 13.75 ↑ % | 428.07 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0236569363 | -0.08 ↓ % | 1.51 ↑ % | 39.27 ↑ % | 416.36 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1914942342 | 0.47 ↑ % | 5.94 ↑ % | 1.07 ↑ % | 405.56 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6185 | 0.08 ↑ % | 7.27 ↑ % | -1.19 ↓ % | 404.63 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1447 | 0.54 ↑ % | 3.08 ↑ % | -12.20 ↓ % | 401.09 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 395.22 Million Dollars | 398.40 Million Dollars | 0.0000000000 |
| 96 | 0.1691409822 | 0.37 ↑ % | 7.29 ↑ % | 4.00 ↑ % | 385.69 Million Dollars | 38.52 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2082842061 | -1.07 ↓ % | 6.67 ↑ % | 45.58 ↑ % | 374.91 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422902956 | -0.40 ↓ % | 6.02 ↑ % | 4.26 ↑ % | 372.79 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2527950362 | 0.35 ↑ % | 6.47 ↑ % | 0.00 ↑ % | 370.41 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0587981361 | 1.36 ↑ % | 2.76 ↑ % | 7.24 ↑ % | 367.12 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
