Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,870.47 | -1.04 ↓ % | 3.03 ↑ % | -4.17 ↓ % | 1,297.05 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.09 | -1.65 ↓ % | 3.14 ↑ % | -5.90 ↓ % | 226.91 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 76.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3584 | -0.90 ↓ % | 2.15 ↑ % | -8.17 ↓ % | 82.89 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.87 | -0.59 ↓ % | 0.36 ↑ % | -3.99 ↓ % | 80.71 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.37 | -1.08 ↓ % | 6.33 ↑ % | -4.07 ↓ % | 46.27 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862580483 | -0.15 ↓ % | 1.72 ↑ % | 1.53 ↑ % | 27.12 Billion Dollars | 578.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917197484 | -0.95 ↓ % | 0.69 ↑ % | -9.02 ↓ % | 15.49 Billion Dollars | 849.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.55 | -0.98 ↓ % | 1.74 ↑ % | -12.48 ↓ % | 9.91 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633171780 | -1.04 ↓ % | 2.53 ↑ % | -6.60 ↓ % | 9.50 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.820 | 0.91 ↑ % | 14.12 ↑ % | 1.01 ↑ % | 8.13 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | -1.32 ↓ % | 2.23 ↑ % | -8.35 ↓ % | 6.95 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.07 | 0.65 ↑ % | 7.15 ↑ % | -0.65 ↓ % | 6.13 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611701716 | -0.31 ↓ % | 0.52 ↑ % | -3.16 ↓ % | 6.10 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.387 | -1.71 ↓ % | 2.78 ↑ % | -5.16 ↓ % | 5.94 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513515952 | -1.28 ↓ % | 1.64 ↑ % | -9.14 ↓ % | 4.97 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962690493 | -0.99 ↓ % | 3.03 ↑ % | -5.64 ↓ % | 4.14 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.21 | -0.82 ↓ % | 3.52 ↑ % | -3.71 ↓ % | 4.01 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.15 | -0.90 ↓ % | 2.39 ↑ % | -18.81 ↓ % | 3.93 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.451 | -1.04 ↓ % | 2.65 ↑ % | -6.63 ↓ % | 3.65 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059487 | -0.70 ↓ % | 0.56 ↑ % | -8.46 ↓ % | 3.51 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | -1.23 ↓ % | 1.65 ↑ % | -10.15 ↓ % | 3.35 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2858 | -1.07 ↓ % | -3.26 ↓ % | -9.34 ↓ % | 3.15 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138591419 | -0.47 ↓ % | 6.66 ↑ % | -1.03 ↓ % | 3.15 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750231131 | -0.45 ↓ % | 1.62 ↑ % | -5.21 ↓ % | 3.08 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,179.18 | 0.26 ↑ % | 0.60 ↑ % | 5.39 ↑ % | 2.70 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.22 | 0.28 ↑ % | 0.49 ↑ % | 5.62 ↑ % | 2.42 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | -0.70 ↓ % | 4.79 ↑ % | -2.24 ↓ % | 2.19 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2653 | -0.68 ↓ % | 1.64 ↑ % | -6.36 ↓ % | 2.11 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5940 | 0.18 ↑ % | 3.03 ↑ % | -6.31 ↓ % | 1.93 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.75 | -1.24 ↓ % | 3.28 ↑ % | -10.28 ↓ % | 1.84 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | -0.05 ↓ % | 3.37 ↑ % | -8.62 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.25 | -1.68 ↓ % | 3.54 ↑ % | -8.09 ↓ % | 1.78 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6968 | -0.63 ↓ % | 0.68 ↑ % | -2.11 ↓ % | 1.73 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039435 | -1.25 ↓ % | 1.55 ↑ % | -10.32 ↓ % | 1.63 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.59 | -1.06 ↓ % | 2.63 ↑ % | -6.64 ↓ % | 1.57 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.37 ↓ % | 0.74 ↑ % | -6.09 ↓ % | 1.55 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667771650 | -0.66 ↓ % | 6.59 ↑ % | 6.66 ↑ % | 1.54 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1637478808 | -0.65 ↓ % | 0.86 ↑ % | -13.51 ↓ % | 1.51 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.315 | -1.21 ↓ % | 1.74 ↑ % | -4.44 ↓ % | 1.29 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9814 | -0.63 ↓ % | 1.32 ↑ % | -6.22 ↓ % | 1.26 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2506650258 | -1.29 ↓ % | 2.68 ↑ % | -8.91 ↓ % | 1.22 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | -0.54 ↓ % | 7.32 ↑ % | -8.62 ↓ % | 1.19 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121537710 | -0.95 ↓ % | 7.18 ↑ % | 1.99 ↑ % | 1.19 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.468 | -0.33 ↓ % | 3.90 ↑ % | 0.55 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3846764822 | -0.89 ↓ % | 5.18 ↑ % | -1.70 ↓ % | 1.10 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -1.05 ↓ % | -1.72 ↓ % | -10.54 ↓ % | 1.01 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569423578 | -0.80 ↓ % | -0.93 ↓ % | 0.18 ↑ % | 945.66 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0996551234 | -0.41 ↓ % | 4.46 ↑ % | -17.22 ↓ % | 819.66 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8087 | -1.62 ↓ % | 9.30 ↑ % | 78.10 ↑ % | 808.68 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291514810 | -1.04 ↓ % | -0.56 ↓ % | -8.41 ↓ % | 793.87 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093287351 | -0.03 ↓ % | 4.43 ↑ % | -3.60 ↓ % | 791.77 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.29 ↓ % | 4.47 ↑ % | -4.46 ↓ % | 787.31 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -0.63 ↓ % | 2.86 ↑ % | -5.19 ↓ % | 786.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.82 | -0.26 ↓ % | 2.77 ↑ % | -8.64 ↓ % | 770.51 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844243432 | -0.50 ↓ % | 1.79 ↑ % | -9.53 ↓ % | 750.10 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3729 | -0.36 ↓ % | 2.08 ↑ % | -5.32 ↓ % | 712.12 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8926 | -0.25 ↓ % | 2.56 ↑ % | -7.14 ↓ % | 672.98 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7584 | 0.77 ↑ % | 13.15 ↑ % | 18.11 ↑ % | 667.82 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330598192 | -0.21 ↓ % | -1.76 ↓ % | -10.29 ↓ % | 659.02 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8392 | -0.90 ↓ % | 4.25 ↑ % | -8.62 ↓ % | 654.43 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071382758 | -0.55 ↓ % | -0.19 ↓ % | -12.11 ↓ % | 613.78 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017167032 | -0.98 ↓ % | -1.15 ↓ % | -20.88 ↓ % | 607.71 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8323 | -0.28 ↓ % | 2.65 ↑ % | -6.66 ↓ % | 537.77 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0920200157 | -0.63 ↓ % | 1.04 ↑ % | -18.75 ↓ % | 536.18 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057730 | -0.70 ↓ % | 0.71 ↑ % | -11.26 ↓ % | 507.99 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286037506 | -1.12 ↓ % | -0.60 ↓ % | 1.47 ↑ % | 503.43 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.99 | -0.01 ↓ % | 6.68 ↑ % | 19.71 ↑ % | 483.95 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1463162874 | -0.75 ↓ % | 3.67 ↑ % | -10.75 ↓ % | 474.63 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2626001036 | -0.46 ↓ % | 11.25 ↑ % | 12.92 ↑ % | 472.68 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1787 | 0.06 ↑ % | 0.11 ↑ % | -0.47 ↓ % | 460.55 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0674990738 | 0.53 ↑ % | 3.06 ↑ % | -9.42 ↓ % | 454.49 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4681 | -1.08 ↓ % | -1.54 ↓ % | -6.02 ↓ % | 442.40 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2413448017 | -0.20 ↓ % | 4.12 ↑ % | -8.04 ↓ % | 437.95 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6465 | -1.38 ↓ % | 11.78 ↑ % | 0.79 ↑ % | 424.28 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | -0.64 ↓ % | 4.81 ↑ % | -12.71 ↓ % | 414.35 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065496603 | -0.97 ↓ % | 5.66 ↑ % | -8.03 ↓ % | 411.71 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0459478869 | -0.10 ↓ % | 2.61 ↑ % | 7.26 ↑ % | 405.04 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2215 | -1.05 ↓ % | 1.28 ↑ % | -6.23 ↓ % | 404.07 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716234975 | -0.74 ↓ % | 1.31 ↑ % | -6.35 ↓ % | 400.04 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 385.84 Million Dollars | 410.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5050 | -1.79 ↓ % | 15.24 ↑ % | 5.63 ↑ % | 375.76 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0189 | -0.71 ↓ % | 0.91 ↑ % | -10.80 ↓ % | 357.46 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 94 | 0.1417633519 | 0.69 ↑ % | 10.28 ↑ % | -21.00 ↓ % | 356.69 Million Dollars | 35.50 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4256 | -0.29 ↓ % | 6.28 ↑ % | -9.15 ↓ % | 356.39 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 96 | 0.1531557191 | -0.92 ↓ % | 1.31 ↑ % | -10.58 ↓ % | 347.50 Million Dollars | 32.35 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333597965 | -0.92 ↓ % | -0.80 ↓ % | -17.91 ↓ % | 343.46 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332846869 | 0.02 ↑ % | 6.59 ↑ % | -7.38 ↓ % | 342.33 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538144504 | -0.44 ↓ % | 2.73 ↑ % | -6.52 ↓ % | 336.49 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.01 ↓ % | 0.19 ↑ % | -3.15 ↓ % | 330.40 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
