Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,475.39 | -0.34 ↓ % | 1.96 ↑ % | 1.17 ↑ % | 1,787.86 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.20 | -0.25 ↓ % | 2.05 ↑ % | 2.76 ↑ % | 362.83 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.19 Billion Dollars | 91.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.55 | -0.21 ↓ % | 1.28 ↑ % | 3.24 ↑ % | 122.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9127 | -0.08 ↓ % | 1.40 ↑ % | 0.64 ↑ % | 116.40 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 71.26 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | -0.32 ↓ % | 0.78 ↑ % | -1.34 ↓ % | 71.20 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932683697 | 0.71 ↑ % | -0.20 ↓ % | -1.58 ↓ % | 27.78 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244392888 | -0.20 ↓ % | 1.51 ↑ % | 1.07 ↑ % | 20.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558334317 | -0.55 ↓ % | 1.16 ↑ % | 1.05 ↑ % | 12.82 Billion Dollars | 506.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.58 | -0.09 ↓ % | 0.20 ↑ % | 2.23 ↑ % | 11.82 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.55 | -0.89 ↓ % | 15.77 ↑ % | 55.91 ↑ % | 9.83 Billion Dollars | 902.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.87 | -0.45 ↓ % | 1.53 ↑ % | -8.95 ↓ % | 8.67 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.158 | 0.05 ↑ % | -1.00 ↓ % | 4.05 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | 0.01 ↑ % | -0.90 ↓ % | -2.57 ↓ % | 8.35 Billion Dollars | 385.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084786475 | -0.08 ↓ % | 2.44 ↑ % | 0.20 ↑ % | 6.76 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1650774368 | 0.26 ↑ % | 7.74 ↑ % | 13.89 ↑ % | 6.20 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.51 | -0.56 ↓ % | -4.05 ↓ % | 4.77 ↑ % | 6.20 Billion Dollars | 526.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4071 | 0.14 ↑ % | -1.58 ↓ % | -4.49 ↓ % | 5.34 Billion Dollars | 694.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.18 | -0.19 ↓ % | -0.01 ↓ % | 2.82 ↑ % | 5.31 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.07 ↓ % | 2.53 ↑ % | -0.80 ↓ % | 5.18 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069332441 | 0.07 ↑ % | 1.78 ↑ % | -0.31 ↓ % | 4.58 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077448 | 0.08 ↑ % | 0.67 ↑ % | -0.33 ↓ % | 4.56 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643424577 | -0.42 ↓ % | 4.43 ↑ % | -1.60 ↓ % | 4.39 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.78 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5212 | -0.23 ↓ % | 0.64 ↑ % | -1.99 ↓ % | 3.71 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904755410 | -0.25 ↓ % | 0.41 ↑ % | -0.34 ↓ % | 3.60 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8407 | -0.10 ↓ % | -0.21 ↓ % | -3.55 ↓ % | 3.06 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.807 | -0.03 ↓ % | 2.95 ↑ % | -1.00 ↓ % | 3.05 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9076 | -0.18 ↓ % | 2.90 ↑ % | 4.40 ↑ % | 2.95 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.27 | -0.54 ↓ % | 2.44 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | -0.14 ↓ % | 0.49 ↑ % | -0.90 ↓ % | 2.51 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.78 | -0.10 ↓ % | 3.58 ↑ % | 3.17 ↑ % | 2.45 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,279.84 | -0.20 ↓ % | 3.91 ↑ % | 9.07 ↑ % | 2.35 Billion Dollars | 639.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.02 | -0.20 ↓ % | 1.20 ↑ % | 3.78 ↑ % | 2.25 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,292.47 | -0.21 ↓ % | 3.84 ↑ % | 8.83 ↑ % | 2.22 Billion Dollars | 777.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049683 | 0.05 ↑ % | 1.17 ↑ % | 1.61 ↑ % | 2.06 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5295 | -0.57 ↓ % | -1.40 ↓ % | -4.12 ↓ % | 1.93 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4663 | -0.31 ↓ % | 0.47 ↑ % | -2.66 ↓ % | 1.89 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.16 ↓ % | 0.89 ↑ % | -0.60 ↓ % | 1.78 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | -0.02 ↓ % | -2.65 ↓ % | -10.97 ↓ % | 1.76 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6624 | -0.91 ↓ % | 3.13 ↑ % | 10.21 ↑ % | 1.71 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3387667139 | -0.08 ↓ % | 3.52 ↑ % | 2.43 ↑ % | 1.65 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659260848 | -0.08 ↓ % | 4.19 ↑ % | 3.57 ↑ % | 1.52 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.862 | 0.47 ↑ % | -1.78 ↓ % | -4.12 ↓ % | 1.47 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.16 ↑ % | 1.15 ↑ % | 2.77 ↑ % | 1.43 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1700391614 | -0.40 ↓ % | -1.47 ↓ % | -5.41 ↓ % | 1.43 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1711584482 | -0.56 ↓ % | 1.69 ↑ % | -1.33 ↓ % | 1.36 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 1.34 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4561712814 | -0.36 ↓ % | 0.64 ↑ % | -2.45 ↓ % | 1.27 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167411988 | 0.18 ↑ % | 0.58 ↑ % | -12.91 ↓ % | 1.24 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5865 | -0.06 ↓ % | 2.16 ↑ % | 3.85 ↑ % | 1.21 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.949 | -0.40 ↓ % | 0.77 ↑ % | 1.84 ↑ % | 1.15 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.245 | -0.10 ↓ % | 1.43 ↑ % | -4.20 ↓ % | 1.10 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030903139 | -0.93 ↓ % | 0.57 ↑ % | 23.48 ↑ % | 1.09 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397899807 | -0.48 ↓ % | 1.04 ↑ % | -1.20 ↓ % | 1.08 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206284763 | 0.22 ↑ % | 1.35 ↑ % | 3.64 ↑ % | 1.07 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9109 | -0.19 ↓ % | 4.07 ↑ % | -3.13 ↓ % | 991.16 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1677509664 | -0.27 ↓ % | 0.01 ↑ % | -8.06 ↓ % | 977.45 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.89 | -0.26 ↓ % | -26.35 ↓ % | 8.10 ↑ % | 958.19 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.736 | 0.02 ↑ % | -0.28 ↓ % | -2.47 ↓ % | 947.16 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568525106 | -0.13 ↓ % | -6.49 ↓ % | -7.34 ↓ % | 944.17 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2619 | -0.31 ↓ % | 0.37 ↑ % | -4.41 ↓ % | 934.55 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.04 | -0.32 ↓ % | 1.79 ↑ % | -0.85 ↓ % | 930.14 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107609187 | 0.03 ↑ % | 4.01 ↑ % | 7.14 ↑ % | 893.02 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101113788 | -0.11 ↓ % | 0.70 ↑ % | -0.78 ↓ % | 869.43 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087081 | -0.20 ↓ % | 1.15 ↑ % | -2.27 ↓ % | 766.27 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.91 | -0.41 ↓ % | -3.92 ↓ % | -13.54 ↓ % | 740.71 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.104 | 0.80 ↑ % | -4.85 ↓ % | -8.64 ↓ % | 735.08 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384676204 | -0.40 ↓ % | 0.16 ↑ % | -2.72 ↓ % | 734.24 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 733.89 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059840908 | -0.17 ↓ % | 0.60 ↑ % | 1.00 ↑ % | 700.79 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116669872 | -0.45 ↓ % | 7.24 ↑ % | 10.57 ↑ % | 686.62 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9043 | -0.26 ↓ % | -0.08 ↓ % | 0.82 ↑ % | 635.03 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100246031 | -0.36 ↓ % | 5.29 ↑ % | 3.78 ↑ % | 630.15 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9463 | -0.95 ↓ % | 0.06 ↑ % | 2.15 ↑ % | 611.46 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9742 | -0.42 ↓ % | 1.52 ↑ % | 4.23 ↑ % | 583.84 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565963014 | 0.67 ↑ % | 0.85 ↑ % | 12.77 ↑ % | 579.75 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5393 | 0.24 ↑ % | -4.63 ↓ % | -8.08 ↓ % | 578.92 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2952948716 | -0.27 ↓ % | 0.43 ↑ % | -1.97 ↓ % | 574.08 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8365 | -0.24 ↓ % | 4.10 ↑ % | 3.68 ↑ % | 548.97 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2972433694 | 0.00 ↓ % | 0.58 ↑ % | -3.10 ↓ % | 539.38 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | 0.2262900261 | -0.45 ↓ % | 2.32 ↑ % | -4.02 ↓ % | 521.03 Million Dollars | 50.11 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3479145068 | 0.11 ↑ % | 3.30 ↑ % | -4.64 ↓ % | 507.84 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.57 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 467.76 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1343239103 | 0.15 ↑ % | 15.30 ↑ % | 11.23 ↑ % | 466.29 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8574 | -0.10 ↓ % | 2.79 ↑ % | 9.62 ↑ % | 464.35 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2321499773 | 0.39 ↑ % | 0.78 ↑ % | -2.96 ↓ % | 461.74 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2058 | -0.40 ↓ % | 0.00 ↓ % | 6.75 ↑ % | 456.58 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.432 | 0.09 ↑ % | 1.32 ↑ % | -2.65 ↓ % | 443.12 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5186 | -0.20 ↓ % | 0.97 ↑ % | 0.28 ↑ % | 439.01 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4304162533 | -9.82 ↓ % | 6.08 ↑ % | 11.57 ↑ % | 430.41 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6142 | -0.21 ↓ % | 1.83 ↑ % | 2.17 ↑ % | 429.63 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4696307350 | 0.49 ↑ % | 5.08 ↑ % | 2.93 ↑ % | 428.50 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
