Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,309.91 | -0.05 ↓ % | 0.36 ↑ % | -2.27 ↓ % | 1,763.10 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.85 | 0.01 ↑ % | 0.14 ↑ % | -4.51 ↓ % | 359.41 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.61 | 0.00 ↑ % | -0.08 ↓ % | -4.88 ↓ % | 117.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9358 | 0.18 ↑ % | 1.59 ↑ % | -4.45 ↓ % | 117.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.07 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | 0.01 ↑ % | 0.03 ↑ % | -5.64 ↓ % | 70.75 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816917345 | 0.09 ↑ % | 0.52 ↑ % | 3.56 ↑ % | 26.67 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318999105 | -0.04 ↓ % | 0.64 ↑ % | -5.06 ↓ % | 22.16 Billion Dollars | 519.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723620334 | -0.19 ↓ % | -0.90 ↓ % | -9.21 ↓ % | 13.38 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.11 | 0.30 ↑ % | -4.09 ↓ % | 2.16 ↑ % | 11.86 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.01 ↓ % | 0.11 ↑ % | -8.74 ↓ % | 8.89 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.16 | -2.48 ↓ % | 6.65 ↑ % | 12.07 ↑ % | 8.58 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.07 | 0.29 ↑ % | -2.27 ↓ % | -18.56 ↓ % | 8.11 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.543 | -0.03 ↓ % | 6.78 ↑ % | -10.03 ↓ % | 7.87 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.34 | 0.74 ↑ % | 0.18 ↑ % | 1.78 ↑ % | 7.41 Billion Dollars | 520.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181757571 | -0.02 ↓ % | -0.38 ↓ % | -8.17 ↓ % | 7.07 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.14 ↓ % | 0.40 ↑ % | -4.60 ↓ % | 5.96 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4580 | 0.25 ↑ % | -0.73 ↓ % | -9.43 ↓ % | 5.45 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.16 ↑ % | 0.04 ↑ % | -8.54 ↓ % | 5.25 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136080848 | -0.09 ↓ % | 2.05 ↑ % | -7.20 ↓ % | 4.86 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074254 | -0.12 ↓ % | -0.80 ↓ % | -11.33 ↓ % | 4.38 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.173 | -1.28 ↓ % | 16.81 ↑ % | 11.29 ↑ % | 3.89 Billion Dollars | 678.39 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1949 | 0.27 ↑ % | 3.74 ↑ % | -10.83 ↓ % | 3.89 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1032286224 | 1.13 ↑ % | 25.33 ↑ % | 44.24 ↑ % | 3.76 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958593383 | -0.14 ↓ % | 0.72 ↑ % | -4.20 ↓ % | 3.70 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4822 | -0.39 ↓ % | -0.08 ↓ % | -8.44 ↓ % | 3.63 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342527411 | 0.01 ↑ % | -0.22 ↓ % | -6.88 ↓ % | 3.59 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8301 | -0.15 ↓ % | -0.65 ↓ % | -10.08 ↓ % | 3.01 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.96 | -0.56 ↓ % | -1.35 ↓ % | -9.49 ↓ % | 2.74 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.06 ↑ % | -0.56 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.88 | 0.01 ↑ % | -1.06 ↓ % | -23.09 ↓ % | 2.39 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.44 ↑ % | -0.04 ↓ % | -6.82 ↓ % | 2.27 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | -0.17 ↓ % | -0.81 ↓ % | -8.48 ↓ % | 1.95 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.27 ↓ % | -0.11 ↓ % | -6.43 ↓ % | 1.91 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.313 | -3.57 ↓ % | 13.01 ↑ % | 0.92 ↑ % | 1.81 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7195 | -0.47 ↓ % | 0.39 ↑ % | -24.98 ↓ % | 1.80 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091304426 | -0.14 ↓ % | -1.21 ↓ % | 0.57 ↑ % | 1.75 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040635 | -0.34 ↓ % | -0.53 ↓ % | -6.94 ↓ % | 1.71 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3641 | 0.51 ↑ % | -3.05 ↓ % | -25.45 ↓ % | 1.70 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.90 | 0.00 ↑ % | 0.05 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123155436 | -0.10 ↓ % | 1.76 ↑ % | -13.56 ↓ % | 1.63 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.85 | -0.02 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 1.53 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634331878 | 0.55 ↑ % | 5.40 ↑ % | 8.41 ↑ % | 1.45 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.15 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790656147 | -0.27 ↓ % | 20.63 ↑ % | 62.33 ↑ % | 1.31 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5212 | -0.39 ↓ % | 0.11 ↑ % | -12.03 ↓ % | 1.29 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3972901056 | -0.41 ↓ % | 0.38 ↑ % | -14.15 ↓ % | 1.26 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6090 | -0.11 ↓ % | -1.37 ↓ % | -4.68 ↓ % | 1.21 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445586360 | -0.80 ↓ % | 2.61 ↑ % | -4.87 ↓ % | 1.20 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102397314 | -0.17 ↓ % | 1.49 ↑ % | -8.82 ↓ % | 1.16 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893718877 | -0.11 ↓ % | -1.16 ↓ % | -12.18 ↓ % | 1.08 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.091 | 0.01 ↑ % | -0.84 ↓ % | -8.46 ↓ % | 1.02 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144780172 | -0.28 ↓ % | 0.26 ↑ % | -6.01 ↓ % | 1.01 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3514 | -1.68 ↓ % | 3.60 ↑ % | 0.25 ↑ % | 984.31 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9836 | 0.13 ↑ % | 0.89 ↑ % | -9.17 ↓ % | 959.34 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116005954 | 0.19 ↑ % | 0.79 ↑ % | -6.72 ↓ % | 933.99 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106658645 | 0.25 ↑ % | -0.18 ↓ % | -8.92 ↓ % | 917.10 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.61 | 0.10 ↑ % | 1.77 ↑ % | -6.47 ↓ % | 912.86 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488162006 | -4.86 ↓ % | 2.76 ↑ % | 1.08 ↑ % | 904.35 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.19 ↑ % | 0.60 ↑ % | -1.63 ↓ % | 826.09 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 820.14 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.936 | 0.41 ↑ % | -1.10 ↓ % | -5.25 ↓ % | 738.20 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113247008 | -0.17 ↓ % | -0.57 ↓ % | -13.81 ↓ % | 722.62 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019915923 | 1.33 ↑ % | -0.19 ↓ % | -28.91 ↓ % | 705.02 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082529 | -0.20 ↓ % | -0.04 ↓ % | -11.21 ↓ % | 684.13 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2944 | 0.45 ↑ % | -1.00 ↓ % | -16.60 ↓ % | 671.28 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8552 | 0.02 ↑ % | 1.35 ↑ % | -18.26 ↓ % | 623.80 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1973497397 | 0.69 ↑ % | 3.27 ↑ % | -2.97 ↓ % | 619.08 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | 0.04 ↑ % | 0.48 ↑ % | -5.16 ↓ % | 598.00 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092839350 | -0.64 ↓ % | -0.81 ↓ % | -17.39 ↓ % | 583.59 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6238 | -0.39 ↓ % | -3.22 ↓ % | -14.48 ↓ % | 551.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768364447 | -0.51 ↓ % | -0.85 ↓ % | -12.11 ↓ % | 538.20 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 517.94 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3550686547 | -0.27 ↓ % | 1.19 ↑ % | -10.61 ↓ % | 506.22 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.75 | -0.79 ↓ % | 2.86 ↑ % | -11.95 ↓ % | 497.77 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.46 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | 0.2113018747 | -0.19 ↓ % | 0.83 ↑ % | -13.82 ↓ % | 488.55 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7468 | -0.40 ↓ % | 0.21 ↑ % | -8.11 ↓ % | 487.45 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5408 | -0.19 ↓ % | -2.09 ↓ % | -9.79 ↓ % | 483.23 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4493035424 | -0.56 ↓ % | 1.75 ↑ % | -10.89 ↓ % | 480.48 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.744 | -0.38 ↓ % | -1.31 ↓ % | -11.79 ↓ % | 474.27 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.83 ↓ % | 1.22 ↑ % | -10.92 ↓ % | 470.88 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5107 | -1.21 ↓ % | 1.68 ↑ % | -16.04 ↓ % | 465.54 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2558207594 | -0.06 ↓ % | 0.64 ↑ % | -11.46 ↓ % | 464.21 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049597426 | -0.10 ↓ % | -0.39 ↓ % | -7.91 ↓ % | 458.62 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2146 | 0.02 ↑ % | -0.34 ↓ % | 5.66 ↑ % | 455.50 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2284472796 | -0.57 ↓ % | 0.28 ↑ % | -17.44 ↓ % | 454.38 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4878933657 | -1.19 ↓ % | -0.76 ↓ % | -17.32 ↓ % | 454.23 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4068393114 | 2.26 ↑ % | 6.54 ↑ % | -10.73 ↓ % | 442.84 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4284407182 | 1.34 ↑ % | 12.84 ↑ % | 26.67 ↑ % | 428.44 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757560394 | -0.26 ↓ % | -0.55 ↓ % | -17.70 ↓ % | 407.61 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0818844154 | -0.62 ↓ % | -0.91 ↓ % | -22.47 ↓ % | 406.53 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376563528 | -0.33 ↓ % | 0.69 ↑ % | -10.29 ↓ % | 401.26 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
