Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,381.61 | 0.00 ↓ % | -2.58 ↓ % | 6.68 ↑ % | 1,427.51 Billion Dollars | 59.83 Billion Dollars | 61,634.38 |
| 2 | Ethereum (ETH) | 2,081.63 | -0.03 ↓ % | -3.12 ↓ % | 4.30 ↑ % | 251.24 Billion Dollars | 26.32 Billion Dollars | 1,797.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 183.92 Billion Dollars | 107.70 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 652.78 | 0.20 ↑ % | -1.11 ↓ % | 5.56 ↑ % | 89.01 Billion Dollars | 1.87 Billion Dollars | 563.64 |
| 5 | XRP (XRP) | 1.4125 | -0.22 ↓ % | -2.67 ↓ % | 0.82 ↑ % | 86.29 Billion Dollars | 3.26 Billion Dollars | 1.2197 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.17 Billion Dollars | 16.35 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.91 | -0.62 ↓ % | -2.98 ↓ % | 4.52 ↑ % | 50.67 Billion Dollars | 5.17 Billion Dollars | 76.77 |
| 8 | TRON (TRX) | 0.2827020929 | -0.10 ↓ % | -1.17 ↓ % | -0.99 ↓ % | 26.78 Billion Dollars | 575.31 Million Dollars | 0.2440988394 |
| 9 | Dogecoin (DOGE) | 0.0939352439 | -0.40 ↓ % | -4.67 ↓ % | -3.11 ↓ % | 14.40 Billion Dollars | 2.10 Billion Dollars | 0.0811082924 |
| 10 | Cardano (ADA) | 0.2692837307 | -0.91 ↓ % | -3.92 ↓ % | -6.08 ↓ % | 9.72 Billion Dollars | 723.25 Million Dollars | 0.2325127680 |
| 11 | Bitcoin Cash (BCH) | 461.62 | 0.24 ↑ % | -1.50 ↓ % | -4.07 ↓ % | 9.23 Billion Dollars | 374.73 Million Dollars | 398.58 |
| 12 | UNUS SED LEO (LEO) | 8.988 | 0.00 ↓ % | -1.04 ↓ % | 2.90 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 31.21 | 0.24 ↑ % | -4.38 ↓ % | 10.13 ↑ % | 8.04 Billion Dollars | 238.56 Million Dollars | 26.95 |
| 14 | Monero (XMR) | 364.81 | 0.43 ↑ % | 1.57 ↑ % | 7.98 ↑ % | 6.73 Billion Dollars | 128.86 Million Dollars | 315.00 |
| 15 | Chainlink (LINK) | 9.196 | -0.44 ↓ % | -2.98 ↓ % | 2.45 ↑ % | 6.51 Billion Dollars | 862.18 Million Dollars | 7.940 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 89.60 Million Dollars | 0.8629 |
| 17 | Canton (CC) | 0.1517389336 | 0.39 ↑ % | -3.37 ↓ % | -10.22 ↓ % | 5.76 Billion Dollars | 39.30 Million Dollars | 0.1310188305 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 146.07 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1563362796 | -0.58 ↓ % | -2.15 ↓ % | -2.25 ↓ % | 5.16 Billion Dollars | 138.89 Million Dollars | 0.1349884043 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.33 Billion Dollars | 0.8631 |
| 21 | Hedera (HBAR) | 0.0992357092 | -0.52 ↓ % | -3.37 ↓ % | -0.59 ↓ % | 4.30 Billion Dollars | 103.83 Million Dollars | 0.0856849739 |
| 22 | Litecoin (LTC) | 55.72 | -0.46 ↓ % | -1.85 ↓ % | 1.29 ↑ % | 4.29 Billion Dollars | 392.88 Million Dollars | 48.11 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 105.04 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.385 | -0.34 ↓ % | -2.35 ↓ % | 2.15 ↑ % | 4.05 Billion Dollars | 326.02 Million Dollars | 8.104 |
| 25 | Zcash (ZEC) | 229.87 | -1.15 ↓ % | -3.17 ↓ % | -4.41 ↓ % | 3.81 Billion Dollars | 329.00 Million Dollars | 198.48 |
| 26 | Sui (SUI) | 0.9492 | -0.38 ↓ % | -1.88 ↓ % | 2.82 ↑ % | 3.70 Billion Dollars | 612.37 Million Dollars | 0.8196 |
| 27 | Toncoin (TON) | 1.3591 | -0.95 ↓ % | 4.96 ↑ % | 5.78 ↑ % | 3.33 Billion Dollars | 109.60 Million Dollars | 1.1735 |
| 28 | Shiba Inu (SHIB) | 0.0000055132 | -1.10 ↓ % | -4.40 ↓ % | -7.45 ↓ % | 3.25 Billion Dollars | 142.52 Million Dollars | 0.0000047603 |
| 29 | Cronos (CRO) | 0.0767518316 | -0.56 ↓ % | -1.68 ↓ % | 0.15 ↑ % | 3.15 Billion Dollars | 11.55 Million Dollars | 0.0662712922 |
| 30 | Tether Gold (XAUt) | 5,048.54 | -0.23 ↓ % | -1.33 ↓ % | -2.20 ↓ % | 2.85 Billion Dollars | 831.35 Million Dollars | 4,359.16 |
| 31 | World Liberty Financial (WLFI) | 0.1022565953 | -1.16 ↓ % | -5.95 ↓ % | -11.50 ↓ % | 2.83 Billion Dollars | 137.32 Million Dollars | 0.0882933550 |
| 32 | Uniswap (UNI) | 4.009 | -0.06 ↓ % | 0.11 ↑ % | 6.80 ↑ % | 2.54 Billion Dollars | 288.08 Million Dollars | 3.462 |
| 33 | PAX Gold (PAXG) | 5,085.75 | -0.23 ↓ % | -1.43 ↓ % | -2.09 ↓ % | 2.52 Billion Dollars | 480.67 Million Dollars | 4,391.28 |
| 34 | Polkadot (DOT) | 1.5047 | -0.84 ↓ % | -2.90 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 165.81 Million Dollars | 1.2993 |
| 35 | Mantle (MNT) | 0.7030 | -1.17 ↓ % | -0.94 ↓ % | 10.38 ↑ % | 2.30 Billion Dollars | 47.55 Million Dollars | 0.6070 |
| 36 | OKB (OKB) | 97.39 | -0.26 ↓ % | 24.04 ↑ % | 26.50 ↑ % | 2.05 Billion Dollars | 477.58 Million Dollars | 84.09 |
| 37 | Bittensor (TAO) | 186.08 | -1.00 ↓ % | -2.93 ↓ % | 4.29 ↑ % | 2.00 Billion Dollars | 138.83 Million Dollars | 160.67 |
| 38 | MemeCore (M) | 1.4520 | 1.60 ↑ % | 5.89 ↑ % | 3.18 ↑ % | 1.85 Billion Dollars | 8.39 Million Dollars | 1.2538 |
| 39 | Pi (PI) | 0.1925458517 | -0.51 ↓ % | 5.81 ↑ % | 15.36 ↑ % | 1.84 Billion Dollars | 37.76 Million Dollars | 0.1662535231 |
| 40 | Aster (ASTER) | 0.7282 | -0.80 ↓ % | 0.07 ↑ % | 5.36 ↑ % | 1.80 Billion Dollars | 159.72 Million Dollars | 0.6287 |
| 41 | Sky (SKY) | 0.0771404776 | -0.01 ↓ % | 1.03 ↑ % | 12.08 ↑ % | 1.78 Billion Dollars | 42.31 Million Dollars | 0.0666068682 |
| 42 | Aave (AAVE) | 115.42 | -1.38 ↓ % | -1.92 ↓ % | 1.22 ↑ % | 1.77 Billion Dollars | 394.39 Million Dollars | 99.66 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 62.04 Million Dollars | 0.8633 |
| 44 | NEAR Protocol (NEAR) | 1.2783 | 0.73 ↑ % | -4.86 ↓ % | 16.42 ↑ % | 1.65 Billion Dollars | 269.69 Million Dollars | 1.1037 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.64 Million Dollars | 0.8634 |
| 46 | Bitget Token (BGB) | 2.191 | -1.19 ↓ % | 0.16 ↑ % | -1.67 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 1.8919 |
| 47 | Pepe (PEPE) | 0.0000034464 | -1.33 ↓ % | -6.20 ↓ % | -9.85 ↓ % | 1.43 Billion Dollars | 457.75 Million Dollars | 0.0000029758 |
| 48 | Internet Computer (ICP) | 2.504 | -1.55 ↓ % | -1.20 ↓ % | 6.73 ↑ % | 1.38 Billion Dollars | 68.20 Million Dollars | 2.162 |
| 49 | Ethereum Classic (ETC) | 8.630 | -0.98 ↓ % | -2.08 ↓ % | -1.41 ↓ % | 1.34 Billion Dollars | 80.83 Million Dollars | 7.451 |
| 50 | Ondo (ONDO) | 0.2624868315 | -0.97 ↓ % | -4.34 ↓ % | -0.10 ↓ % | 1.28 Billion Dollars | 55.18 Million Dollars | 0.2266439921 |
| 51 | Worldcoin (WLD) | 0.4082326469 | -0.96 ↓ % | -5.64 ↓ % | 3.67 ↑ % | 1.18 Billion Dollars | 126.90 Million Dollars | 0.3524880708 |
| 52 | POL (prev. MATIC) (POL) | 0.1003059915 | -1.29 ↓ % | -4.13 ↓ % | -7.96 ↓ % | 1.06 Billion Dollars | 82.16 Million Dollars | 0.0866091081 |
| 53 | KuCoin Token (KCS) | 7.987 | -0.31 ↓ % | -0.95 ↓ % | -5.86 ↓ % | 1.06 Billion Dollars | 2.26 Million Dollars | 6.897 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 11.29 Million Dollars | 0.8636 |
| 55 | Midnight (NIGHT) | 0.0598842613 | -0.21 ↓ % | -4.31 ↓ % | 1.75 ↑ % | 994.52 Million Dollars | 13.52 Million Dollars | 0.0517070055 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 979.64 Million Dollars | 198.72 Million Dollars | 0.8632 |
| 57 | Ethena (ENA) | 0.1145266735 | -0.95 ↓ % | -3.07 ↓ % | 8.91 ↑ % | 972.58 Million Dollars | 107.72 Million Dollars | 0.0988879417 |
| 58 | Cosmos (ATOM) | 1.8470 | -0.85 ↓ % | -2.36 ↓ % | 0.35 ↑ % | 916.50 Million Dollars | 52.89 Million Dollars | 1.5948 |
| 59 | Kaspa (KAS) | 0.0307554007 | -0.57 ↓ % | -4.29 ↓ % | -2.11 ↓ % | 838.29 Million Dollars | 18.61 Million Dollars | 0.0265557199 |
| 60 | GateToken (GT) | 7.163 | -0.88 ↓ % | -0.02 ↓ % | 1.78 ↑ % | 825.04 Million Dollars | 8.51 Million Dollars | 6.185 |
| 61 | Quant (QNT) | 66.31 | 0.43 ↑ % | 0.57 ↑ % | 4.77 ↑ % | 800.53 Million Dollars | 12.00 Million Dollars | 57.25 |
| 62 | Flare (FLR) | 0.0092698175 | -0.20 ↓ % | -2.10 ↓ % | -2.78 ↓ % | 788.53 Million Dollars | 3.77 Million Dollars | 0.0080040147 |
| 63 | Morpho (MORPHO) | 1.9416 | -0.29 ↓ % | 0.19 ↑ % | 5.71 ↑ % | 781.56 Million Dollars | 25.05 Million Dollars | 1.6765 |
| 64 | Algorand (ALGO) | 0.0870530960 | -0.84 ↓ % | -3.27 ↓ % | -0.71 ↓ % | 773.64 Million Dollars | 33.89 Million Dollars | 0.0751659087 |
| 65 | Aptos (APT) | 0.9851 | -1.74 ↓ % | -2.28 ↓ % | 4.82 ↑ % | 769.18 Million Dollars | 96.83 Million Dollars | 0.8506 |
| 66 | Filecoin (FIL) | 1.0126 | -0.63 ↓ % | -0.93 ↓ % | 1.44 ↑ % | 767.91 Million Dollars | 100.30 Million Dollars | 0.8743 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.71 ↓ % | -4.87 ↓ % | -4.39 ↓ % | 761.06 Million Dollars | 114.19 Million Dollars | 2.826 |
| 68 | Pump.fun (PUMP) | 0.0020234701 | -1.59 ↓ % | -2.24 ↓ % | 14.83 ↑ % | 716.31 Million Dollars | 107.91 Million Dollars | 0.0017471632 |
| 69 | Render (RENDER) | 1.3604 | -0.92 ↓ % | -4.82 ↓ % | -4.23 ↓ % | 705.69 Million Dollars | 45.49 Million Dollars | 1.1746 |
| 70 | XDC Network (XDC) | 0.0348885720 | -0.71 ↓ % | -2.49 ↓ % | -1.29 ↓ % | 695.53 Million Dollars | 16.55 Million Dollars | 0.0301245026 |
| 71 | Jupiter (JUP) | 0.1875535228 | -0.97 ↓ % | -2.27 ↓ % | 22.99 ↑ % | 655.94 Million Dollars | 41.24 Million Dollars | 0.1619429017 |
| 72 | VeChain (VET) | 0.0072650517 | -0.84 ↓ % | -3.18 ↓ % | -2.88 ↓ % | 624.69 Million Dollars | 26.33 Million Dollars | 0.0062730016 |
| 73 | Arbitrum (ARB) | 0.1025100621 | -1.37 ↓ % | -1.77 ↓ % | 5.48 ↑ % | 608.81 Million Dollars | 83.41 Million Dollars | 0.0885122106 |
| 74 | Stable (STABLE) | 0.0277347190 | -1.66 ↓ % | -6.28 ↓ % | -18.90 ↓ % | 571.28 Million Dollars | 848.25 Million Dollars | 0.0239475154 |
| 75 | Nexo (NEXO) | 0.8799 | 0.39 ↑ % | -2.38 ↓ % | 3.06 ↑ % | 568.52 Million Dollars | 8.02 Million Dollars | 0.7597 |
| 76 | LayerZero (ZRO) | 1.8685 | -2.54 ↓ % | -3.38 ↓ % | 22.68 ↑ % | 566.56 Million Dollars | 92.52 Million Dollars | 1.6134 |
| 77 | Bonk (BONK) | 0.0000060505 | -0.96 ↓ % | -4.17 ↓ % | -0.23 ↓ % | 532.41 Million Dollars | 63.98 Million Dollars | 0.0000052243 |
| 78 | Decred (DCR) | 30.50 | -1.19 ↓ % | -3.74 ↓ % | -0.07 ↓ % | 527.82 Million Dollars | 6.69 Million Dollars | 26.33 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.69 Million Dollars | 19.17 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2708050912 | 0.94 ↑ % | 18.27 ↑ % | 4.32 ↑ % | 487.45 Million Dollars | 165.69 Million Dollars | 0.2338263852 |
| 81 | Stacks (STX) | 0.2637602481 | -0.68 ↓ % | -3.13 ↓ % | 2.36 ↑ % | 478.62 Million Dollars | 13.78 Million Dollars | 0.2277435225 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7202 | -1.32 ↓ % | -5.59 ↓ % | 7.97 ↑ % | 472.65 Million Dollars | 98.06 Million Dollars | 0.6218 |
| 83 | PancakeSwap (CAKE) | 1.3977 | 0.26 ↑ % | -1.29 ↓ % | 8.39 ↑ % | 461.78 Million Dollars | 36.00 Million Dollars | 1.2069 |
| 84 | EURC (EURC) | 1.1570 | -0.04 ↓ % | -0.47 ↓ % | -1.89 ↓ % | 458.97 Million Dollars | 53.84 Million Dollars | 0.9990 |
| 85 | Sei (SEI) | 0.0674626109 | -0.71 ↓ % | -4.73 ↓ % | -3.12 ↓ % | 454.25 Million Dollars | 44.73 Million Dollars | 0.0582505239 |
| 86 | Pudgy Penguins (PENGU) | 0.0070437040 | -1.80 ↓ % | -3.98 ↓ % | 2.65 ↑ % | 442.77 Million Dollars | 140.01 Million Dollars | 0.0060818792 |
| 87 | Dash (DASH) | 34.24 | -1.04 ↓ % | -3.63 ↓ % | 0.28 ↑ % | 431.91 Million Dollars | 73.94 Million Dollars | 29.56 |
| 88 | JUST (JST) | 0.0479584655 | 0.49 ↑ % | 0.70 ↑ % | 1.90 ↑ % | 422.76 Million Dollars | 33.10 Million Dollars | 0.0414096891 |
| 89 | Tezos (XTZ) | 0.3822689415 | -0.35 ↓ % | -1.66 ↓ % | -0.91 ↓ % | 411.87 Million Dollars | 14.73 Million Dollars | 0.3300697352 |
| 90 | ether.fi (ETHFI) | 0.5450 | -0.53 ↓ % | -0.67 ↓ % | 8.57 ↑ % | 405.52 Million Dollars | 32.90 Million Dollars | 0.4705886739 |
| 91 | Chiliz (CHZ) | 0.0379506337 | 0.02 ↑ % | 0.66 ↑ % | 18.68 ↑ % | 391.34 Million Dollars | 70.98 Million Dollars | 0.0327684367 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.20 ↓ % | -0.08 ↓ % | 373.29 Million Dollars | 537.06 Million Dollars | 0.8634 |
| 93 | 0.1475416716 | 2.38 ↑ % | 17.33 ↑ % | 42.86 ↑ % | 371.23 Million Dollars | 47.23 Million Dollars | 0.1273947088 | |
| 94 | Curve DAO Token (CRV) | 0.2517353693 | -1.43 ↓ % | -4.32 ↓ % | 1.63 ↑ % | 370.20 Million Dollars | 61.92 Million Dollars | 0.2173606529 |
| 95 | Gnosis (GNO) | 131.75 | -0.52 ↓ % | -4.24 ↓ % | 2.58 ↑ % | 347.73 Million Dollars | 3.21 Million Dollars | 113.76 |
| 96 | pippin (PIPPIN) | 0.3462996563 | -3.15 ↓ % | 10.34 ↑ % | -60.71 ↓ % | 346.30 Million Dollars | 51.78 Million Dollars | 0.2990120919 |
| 97 | 0.1520015962 | -1.23 ↓ % | -2.25 ↓ % | -4.45 ↓ % | 343.66 Million Dollars | 130.02 Million Dollars | 0.1312456263 | |
| 98 | Lombard (BARD) | 1.5039 | 0.11 ↑ % | 38.16 ↑ % | 76.33 ↑ % | 338.37 Million Dollars | 316.30 Million Dollars | 1.2985 |
| 99 | Kaia (KAIA) | 0.0539367449 | -0.39 ↓ % | -1.23 ↓ % | -3.13 ↓ % | 337.63 Million Dollars | 11.35 Million Dollars | 0.0465716285 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.13 ↓ % | -0.33 ↓ % | -0.35 ↓ % | 330.19 Million Dollars | 14.86 Million Dollars | 0.0000002879 |
