Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,240.14 | 0.17 ↑ % | -0.54 ↓ % | -1.42 ↓ % | 1,742.10 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.14 | 0.19 ↑ % | -0.15 ↓ % | -2.20 ↓ % | 354.86 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.61 Billion Dollars | 99.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.50 | -0.01 ↓ % | -0.68 ↓ % | -0.69 ↓ % | 117.42 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8497 | 0.08 ↑ % | -0.76 ↓ % | -2.86 ↓ % | 112.04 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.19 ↑ % | -0.69 ↓ % | -1.86 ↓ % | 69.45 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841504702 | 0.20 ↑ % | -0.30 ↓ % | -0.12 ↓ % | 26.91 Billion Dollars | 601.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229356864 | 0.32 ↑ % | -0.49 ↓ % | -6.99 ↓ % | 20.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530689648 | -0.01 ↓ % | -3.29 ↓ % | -4.96 ↓ % | 12.69 Billion Dollars | 792.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.35 | 0.40 ↑ % | -3.61 ↓ % | 1.42 ↑ % | 11.95 Billion Dollars | 617.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.97 | 0.17 ↑ % | 2.41 ↑ % | 25.27 ↑ % | 8.94 Billion Dollars | 954.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.89 | 0.21 ↑ % | 2.22 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.32 | 0.04 ↑ % | -0.88 ↓ % | -2.09 ↓ % | 8.73 Billion Dollars | 462.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.69 | 0.03 ↑ % | -3.49 ↓ % | -4.65 ↓ % | 8.09 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | -0.05 ↓ % | 1.18 ↑ % | 3.68 ↑ % | 7.91 Billion Dollars | 762.85 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156202788 | -0.03 ↓ % | -1.80 ↓ % | -2.23 ↓ % | 6.98 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | 0.23 ↑ % | 0.18 ↑ % | 1.86 ↑ % | 6.01 Billion Dollars | 369.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.29 ↑ % | -0.05 ↓ % | -1.13 ↓ % | 5.39 Billion Dollars | 642.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.11 ↑ % | -1.61 ↓ % | 0.18 ↑ % | 5.33 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130449765 | -0.23 ↓ % | -1.56 ↓ % | -1.01 ↓ % | 4.84 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1284016245 | -1.41 ↓ % | -8.27 ↓ % | 43.17 ↑ % | 4.72 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072007 | -0.20 ↓ % | -2.47 ↓ % | -0.12 ↓ % | 4.24 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5775 | -0.53 ↓ % | -4.07 ↓ % | 7.59 ↑ % | 3.87 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421978697 | -0.54 ↓ % | -1.39 ↓ % | 5.79 ↑ % | 3.80 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.007 | 0.10 ↑ % | -2.65 ↓ % | -0.67 ↓ % | 3.79 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.58 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919896382 | 0.24 ↑ % | -0.76 ↓ % | -3.89 ↓ % | 3.55 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0108 | 0.01 ↑ % | -2.73 ↓ % | -9.10 ↓ % | 3.29 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 997.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8312 | 0.04 ↑ % | -0.67 ↓ % | 2.64 ↑ % | 3.02 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.05 ↓ % | 0.12 ↑ % | -0.46 ↓ % | 2.42 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.10 | 0.03 ↑ % | -1.57 ↓ % | -1.72 ↓ % | 2.31 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.76 | 0.05 ↑ % | -2.20 ↓ % | 0.05 ↑ % | 2.29 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.00 ↑ % | 0.38 ↑ % | -3.07 ↓ % | 2.26 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5248 | 0.10 ↑ % | -2.86 ↓ % | 1.23 ↑ % | 1.96 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.05 ↑ % | -1.48 ↓ % | -2.54 ↓ % | 1.85 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4444 | -0.39 ↓ % | -5.24 ↓ % | 5.83 ↑ % | 1.81 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,333.46 | -0.09 ↓ % | -4.60 ↓ % | -2.85 ↓ % | 1.77 Billion Dollars | 396.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.65 ↑ % | -2.09 ↓ % | -0.66 ↓ % | 1.74 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040800 | 0.12 ↑ % | -1.80 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025857012 | 0.09 ↑ % | -0.94 ↓ % | -0.65 ↓ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0999739236 | 1.55 ↑ % | 10.36 ↑ % | -3.37 ↓ % | 1.66 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2100104436 | 0.52 ↑ % | 1.00 ↑ % | 1.06 ↑ % | 1.62 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.34 | -0.15 ↓ % | -4.70 ↓ % | -2.97 ↓ % | 1.59 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.900 | -1.19 ↓ % | -4.33 ↓ % | -4.76 ↓ % | 1.58 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615947054 | -0.12 ↓ % | -3.38 ↓ % | -7.95 ↓ % | 1.41 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.06 ↑ % | -0.89 ↓ % | -1.13 ↓ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4940110107 | -0.02 ↓ % | -1.65 ↓ % | -2.08 ↓ % | 1.31 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6820 | 0.05 ↑ % | -1.75 ↓ % | 3.72 ↑ % | 1.26 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777711404 | 0.18 ↑ % | -2.08 ↓ % | -4.00 ↓ % | 1.19 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434533381 | 0.08 ↑ % | -2.39 ↓ % | -7.16 ↓ % | 1.18 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041433838 | 0.29 ↑ % | -2.70 ↓ % | -3.64 ↓ % | 1.10 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906518171 | 0.02 ↑ % | -1.87 ↓ % | 1.60 ↑ % | 1.09 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178926226 | 0.61 ↑ % | -1.33 ↓ % | 5.30 ↑ % | 1.04 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.02 ↑ % | 0.27 ↑ % | -1.03 ↓ % | 985.53 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3300 | 0.24 ↑ % | 0.10 ↑ % | 2.31 ↑ % | 970.54 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | 0.00 ↓ % | -4.72 ↓ % | 0.94 ↑ % | 956.36 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510013169 | -0.13 ↓ % | 1.03 ↑ % | 7.18 ↑ % | 944.90 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109263169 | -0.12 ↓ % | -1.12 ↓ % | 3.07 ↑ % | 939.50 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.635 | 0.40 ↑ % | 3.22 ↑ % | 10.01 ↑ % | 913.99 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111419800 | 0.10 ↑ % | -1.07 ↓ % | -5.10 ↓ % | 898.06 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.85 | -0.05 ↓ % | -2.88 ↓ % | -5.55 ↓ % | 855.35 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 833.74 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.01 ↑ % | 0.23 ↑ % | -0.28 ↓ % | 828.03 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139208825 | 0.24 ↑ % | -0.24 ↓ % | 0.90 ↑ % | 739.47 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077660 | 0.09 ↑ % | -2.25 ↓ % | -4.55 ↓ % | 683.37 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2967 | -0.06 ↓ % | -1.32 ↓ % | 0.89 ↑ % | 672.46 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018122729 | 0.81 ↑ % | -3.03 ↓ % | -5.29 ↓ % | 641.54 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8358 | -0.12 ↓ % | -1.71 ↓ % | -0.80 ↓ % | 616.24 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888655370 | -0.20 ↓ % | -5.09 ↓ % | -1.47 ↓ % | 602.56 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9040 | 0.22 ↑ % | -0.17 ↓ % | -2.51 ↓ % | 584.12 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3878501656 | 0.22 ↑ % | -0.81 ↓ % | 2.17 ↑ % | 561.18 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089117157 | -0.11 ↓ % | -3.58 ↓ % | -2.45 ↓ % | 560.19 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -0.27 ↓ % | -3.17 ↓ % | 10.62 ↑ % | 532.46 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4930525473 | -0.35 ↓ % | -0.28 ↓ % | 11.47 ↑ % | 527.75 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5480 | 0.01 ↑ % | 0.55 ↑ % | 2.14 ↑ % | 527.01 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2695950394 | -0.22 ↓ % | -1.00 ↓ % | -0.87 ↓ % | 524.12 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.33 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | 0.24 ↑ % | -0.36 ↓ % | 6.94 ↑ % | 495.01 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.10 ↓ % | 0.16 ↑ % | 493.33 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | 0.2099110185 | 0.28 ↑ % | -1.95 ↓ % | 1.38 ↑ % | 485.33 Million Dollars | 59.11 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2554009128 | -0.11 ↓ % | -2.59 ↓ % | 2.95 ↑ % | 463.45 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.551 | 0.03 ↑ % | -3.93 ↓ % | -2.35 ↓ % | 454.98 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2272663841 | -0.02 ↓ % | -3.30 ↓ % | 0.02 ↑ % | 452.03 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6914 | -0.02 ↓ % | -1.90 ↓ % | -4.16 ↓ % | 451.29 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.25 ↓ % | -1.55 ↓ % | -3.71 ↓ % | 447.85 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4764296782 | -0.66 ↓ % | -4.27 ↓ % | -0.64 ↓ % | 443.55 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1685 | 0.15 ↑ % | -0.28 ↓ % | -3.08 ↓ % | 438.56 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045236470 | 0.01 ↑ % | -1.10 ↓ % | -9.21 ↓ % | 423.91 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4598364352 | -0.42 ↓ % | -1.14 ↓ % | -7.51 ↓ % | 417.73 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4168031776 | 0.05 ↑ % | -0.91 ↓ % | 15.42 ↑ % | 416.80 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.546 | 5.43 ↑ % | 15.20 ↑ % | -31.25 ↓ % | 408.71 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151208286 | -0.29 ↓ % | -0.07 ↓ % | 5.16 ↑ % | 399.63 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804059886 | 0.11 ↑ % | -1.34 ↓ % | 1.53 ↑ % | 399.19 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041549237 | 0.36 ↑ % | 0.21 ↑ % | 10.35 ↑ % | 395.44 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
