Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,892.67 | -0.09 ↓ % | 1.28 ↑ % | 7.94 ↑ % | 1,438.85 Billion Dollars | 39.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.57 | -0.16 ↓ % | 0.22 ↑ % | 6.42 ↑ % | 263.90 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 77.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3421 | -0.11 ↓ % | 0.82 ↑ % | 1.74 ↑ % | 82.41 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.29 | 0.00 ↑ % | 0.21 ↑ % | 2.62 ↑ % | 81.99 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.39 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.28 ↓ % | 1.11 ↑ % | 4.82 ↑ % | 47.62 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204387519 | 0.10 ↑ % | 1.05 ↑ % | 1.88 ↑ % | 30.37 Billion Dollars | 525.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922611875 | -0.30 ↓ % | 0.79 ↑ % | 1.82 ↑ % | 14.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | -0.43 ↓ % | 3.91 ↑ % | 13.36 ↑ % | 10.28 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 9.32 Billion Dollars | 543.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518557503 | -0.16 ↓ % | 1.16 ↑ % | 4.39 ↑ % | 9.09 Billion Dollars | 368.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.34 | -0.22 ↓ % | 0.58 ↑ % | -0.32 ↓ % | 8.88 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | -0.29 ↓ % | 1.87 ↑ % | 3.03 ↑ % | 6.49 Billion Dollars | 651.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.45 | -0.28 ↓ % | 6.61 ↑ % | 5.90 ↑ % | 6.41 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.90 | -1.80 ↓ % | 15.09 ↑ % | 53.97 ↑ % | 6.08 Billion Dollars | 907.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532614963 | 0.33 ↑ % | 6.09 ↑ % | 6.80 ↑ % | 5.87 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549058515 | -0.41 ↓ % | -0.62 ↓ % | -6.09 ↓ % | 5.13 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.46 | 0.04 ↑ % | 0.91 ↑ % | 3.67 ↑ % | 4.20 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.316 | -0.08 ↓ % | 3.20 ↑ % | 5.83 ↑ % | 4.02 Billion Dollars | 309.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884561732 | -1.25 ↓ % | -1.32 ↓ % | -0.36 ↓ % | 3.83 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9297 | -0.16 ↓ % | 2.29 ↑ % | 7.43 ↑ % | 3.68 Billion Dollars | 352.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058949 | -0.10 ↓ % | 0.34 ↑ % | -0.15 ↓ % | 3.47 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.627 | 0.33 ↑ % | -2.66 ↓ % | 1.19 ↑ % | 3.38 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | -0.05 ↓ % | 2.74 ↑ % | 0.98 ↑ % | 3.10 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.67 | -4.96 ↓ % | -14.04 ↓ % | -7.97 ↓ % | 3.00 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694650679 | 0.19 ↑ % | -0.31 ↓ % | -1.18 ↓ % | 2.94 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0861168721 | 0.24 ↑ % | -6.39 ↓ % | -14.32 ↓ % | 2.74 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,739.50 | 0.30 ↑ % | 1.07 ↑ % | 2.05 ↑ % | 2.65 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.98 | 0.29 ↑ % | 1.08 ↑ % | 1.87 ↑ % | 2.44 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6653 | -0.16 ↓ % | 1.35 ↑ % | -1.59 ↓ % | 2.18 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2879 | -0.27 ↓ % | 2.76 ↑ % | 4.14 ↑ % | 2.16 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -0.20 ↓ % | 1.75 ↑ % | -2.31 ↓ % | 1.97 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777812450 | -0.20 ↓ % | 2.01 ↑ % | 4.56 ↑ % | 1.80 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.73 | 0.17 ↑ % | 0.66 ↑ % | 0.31 ↑ % | 1.76 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3573 | -0.25 ↓ % | 2.04 ↑ % | 15.40 ↑ % | 1.75 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673787085 | 0.15 ↑ % | -0.39 ↓ % | -1.87 ↓ % | 1.69 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | 0.17 ↑ % | 0.04 ↑ % | -0.42 ↓ % | 1.65 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034958 | -0.36 ↓ % | 0.28 ↑ % | 3.60 ↑ % | 1.45 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.532 | -0.24 ↓ % | 3.80 ↑ % | 11.38 ↑ % | 1.39 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.06 | -0.18 ↓ % | 0.35 ↑ % | -5.12 ↓ % | 1.39 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9363 | -0.05 ↓ % | 2.43 ↑ % | 1.20 ↑ % | 1.35 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.439 | 0.04 ↑ % | 0.45 ↑ % | 6.75 ↑ % | 1.32 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532807730 | -0.18 ↓ % | 1.10 ↑ % | -2.11 ↓ % | 1.23 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.399 | -0.21 ↓ % | 1.02 ↑ % | 4.54 ↑ % | 1.13 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.028 | -1.00 ↓ % | 1.03 ↑ % | 6.85 ↑ % | 1.05 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110454708 | -0.03 ↓ % | 0.32 ↑ % | -3.10 ↓ % | 988.50 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868974258 | -0.08 ↓ % | 0.18 ↑ % | -6.71 ↓ % | 923.13 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.44 | 0.28 ↑ % | 4.38 ↑ % | -0.34 ↓ % | 922.89 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8185 | 0.35 ↑ % | 1.92 ↑ % | 7.25 ↑ % | 913.58 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319730694 | -0.59 ↓ % | 0.32 ↑ % | 3.28 ↑ % | 874.48 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2670303370 | -0.41 ↓ % | 5.03 ↑ % | 0.29 ↑ % | 870.11 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948192858 | 1.38 ↑ % | 9.90 ↑ % | 17.18 ↑ % | 830.56 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8631 | -0.88 ↓ % | 9.26 ↑ % | 24.19 ↑ % | 754.46 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.537 | 0.19 ↑ % | 0.81 ↑ % | 1.49 ↑ % | 752.91 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.400 | 0.05 ↑ % | 3.20 ↑ % | 4.22 ↑ % | 703.40 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9005 | -0.20 ↓ % | 2.82 ↑ % | 8.04 ↑ % | 692.90 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407419106 | 0.22 ↑ % | 0.35 ↑ % | -11.89 ↓ % | 676.62 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | -0.29 ↓ % | 0.50 ↑ % | 2.28 ↑ % | 676.00 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8355 | -0.67 ↓ % | 1.73 ↑ % | -3.51 ↓ % | 663.91 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1093046864 | -0.22 ↓ % | 7.59 ↑ % | 18.49 ↑ % | 660.29 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075657446 | -0.17 ↓ % | 2.48 ↑ % | -0.86 ↓ % | 647.68 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9974 | 0.20 ↑ % | 2.70 ↑ % | 4.58 ↑ % | 629.18 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695626211 | 0.65 ↑ % | 6.22 ↑ % | 10.56 ↑ % | 613.20 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305754373 | -0.69 ↓ % | 0.74 ↑ % | 2.78 ↑ % | 609.75 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070625440 | -0.24 ↓ % | -1.29 ↓ % | 2.84 ↑ % | 607.27 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018074579 | -0.43 ↓ % | 3.48 ↑ % | 9.83 ↑ % | 600.25 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | 0.06 ↑ % | 1.40 ↑ % | 2.22 ↑ % | 569.90 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1597616999 | -0.71 ↓ % | 0.38 ↑ % | 1.46 ↑ % | 567.29 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255979259 | -0.45 ↓ % | 0.25 ↑ % | -10.82 ↓ % | 554.16 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | 0.2380103144 | -2.39 ↓ % | 1.95 ↑ % | 3.36 ↑ % | 537.51 Million Dollars | 160.65 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058655 | -0.41 ↓ % | 2.61 ↑ % | 3.24 ↑ % | 516.14 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6729 | 2.12 ↑ % | 19.38 ↑ % | 268.87 ↑ % | 489.53 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4855 | -0.20 ↓ % | 1.00 ↑ % | 11.93 ↑ % | 488.12 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.99 | -2.60 ↓ % | 18.95 ↑ % | 25.53 ↑ % | 480.88 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.76 ↓ % | 3.00 ↑ % | 4.82 ↑ % | 438.82 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1689 | 0.01 ↑ % | 0.27 ↑ % | 1.36 ↑ % | 415.19 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065584685 | -0.44 ↓ % | 3.79 ↑ % | 4.15 ↑ % | 412.27 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395242817 | 0.27 ↑ % | 3.47 ↑ % | 1.45 ↑ % | 406.86 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2207183849 | -0.27 ↓ % | -0.17 ↓ % | 3.14 ↑ % | 400.52 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 396.73 Million Dollars | 266.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565730092 | -1.56 ↓ % | 3.24 ↑ % | 8.87 ↑ % | 387.78 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3549053458 | -0.08 ↓ % | 1.03 ↑ % | 2.57 ↑ % | 383.71 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.80 | -0.47 ↓ % | 5.43 ↑ % | 10.61 ↑ % | 378.45 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345374875 | 2.02 ↑ % | 15.71 ↑ % | 39.55 ↑ % | 374.06 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.766 | -1.52 ↓ % | 13.86 ↑ % | 10.97 ↑ % | 352.56 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181697643 | 0.85 ↑ % | 4.12 ↑ % | 6.40 ↑ % | 349.40 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4403445481 | -0.23 ↓ % | 0.19 ↑ % | 0.26 ↑ % | 346.67 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9853 | 0.18 ↑ % | 0.59 ↑ % | 20.94 ↑ % | 344.87 Million Dollars | 594.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3712962989 | 1.22 ↑ % | 11.10 ↑ % | 18.38 ↑ % | 342.02 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2204757086 | -0.33 ↓ % | 2.41 ↑ % | 5.19 ↑ % | 327.31 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
