Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,867.53 | -0.06 ↓ % | 3.86 ↑ % | 1.99 ↑ % | 1,873.58 Billion Dollars | 65.25 Billion Dollars | 80,750.76 |
| 2 | Ethereum (ETH) | 3,371.78 | -0.07 ↓ % | 8.01 ↑ % | 11.67 ↑ % | 406.96 Billion Dollars | 29.62 Billion Dollars | 2,900.62 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 185.75 Billion Dollars | 101.41 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.148 | 0.02 ↑ % | 3.19 ↑ % | -1.10 ↓ % | 129.59 Billion Dollars | 3.24 Billion Dollars | 1.8479 |
| 5 | BNB (BNB) | 917.73 | -0.05 ↓ % | 2.35 ↑ % | 4.03 ↑ % | 126.40 Billion Dollars | 2.21 Billion Dollars | 789.49 |
| 6 | Solana (SOL) | 142.34 | -0.78 ↓ % | 5.16 ↑ % | 1.76 ↑ % | 79.92 Billion Dollars | 5.59 Billion Dollars | 122.45 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.28 Billion Dollars | 13.48 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2818692143 | -0.03 ↓ % | -0.72 ↓ % | -0.44 ↓ % | 26.69 Billion Dollars | 594.37 Million Dollars | 0.2424816559 |
| 9 | Dogecoin (DOGE) | 0.1509664361 | -0.11 ↓ % | 5.79 ↑ % | 3.18 ↑ % | 24.40 Billion Dollars | 1.59 Billion Dollars | 0.1298708392 |
| 10 | Cardano (ADA) | 0.4808493570 | 0.59 ↑ % | 10.71 ↑ % | 11.85 ↑ % | 17.26 Billion Dollars | 1.21 Billion Dollars | 0.4136569104 |
| 11 | Bitcoin Cash (BCH) | 580.73 | -0.49 ↓ % | -0.04 ↓ % | 5.80 ↑ % | 11.59 Billion Dollars | 453.73 Million Dollars | 499.58 |
| 12 | Chainlink (LINK) | 14.77 | -0.03 ↓ % | 7.51 ↑ % | 10.44 ↑ % | 10.29 Billion Dollars | 688.74 Million Dollars | 12.70 |
| 13 | Hyperliquid (HYPE) | 28.82 | 0.42 ↑ % | -2.21 ↓ % | -13.29 ↓ % | 9.70 Billion Dollars | 410.53 Million Dollars | 24.79 |
| 14 | UNUS SED LEO (LEO) | 9.624 | 0.33 ↑ % | -1.17 ↓ % | 2.09 ↑ % | 8.87 Billion Dollars | 1.16 Million Dollars | 8.279 |
| 15 | Stellar (XLM) | 0.2563921363 | 0.30 ↑ % | 5.67 ↑ % | 0.96 ↑ % | 8.29 Billion Dollars | 158.62 Million Dollars | 0.2205646683 |
| 16 | Zcash (ZEC) | 447.11 | 0.76 ↑ % | 8.23 ↑ % | 32.32 ↑ % | 7.35 Billion Dollars | 1.21 Billion Dollars | 384.63 |
| 17 | Monero (XMR) | 380.65 | 0.98 ↑ % | 1.53 ↑ % | -4.84 ↓ % | 7.02 Billion Dollars | 157.14 Million Dollars | 327.46 |
| 18 | Litecoin (LTC) | 86.79 | 0.01 ↑ % | 3.52 ↑ % | 5.02 ↑ % | 6.65 Billion Dollars | 496.86 Million Dollars | 74.66 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 185.54 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7078 | 0.73 ↑ % | 5.72 ↑ % | 7.33 ↑ % | 6.38 Billion Dollars | 814.74 Million Dollars | 1.4692 |
| 21 | Avalanche (AVAX) | 14.61 | 0.34 ↑ % | 7.05 ↑ % | 6.79 ↑ % | 6.27 Billion Dollars | 429.00 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1417337759 | 0.34 ↑ % | 4.42 ↑ % | -1.28 ↓ % | 6.02 Billion Dollars | 163.67 Million Dollars | 0.1219283233 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.39 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088814 | -0.12 ↓ % | 4.73 ↑ % | 4.68 ↑ % | 5.23 Billion Dollars | 135.56 Million Dollars | 0.0000076403 |
| 25 | World Liberty Financial (WLFI) | 0.1564046043 | -0.37 ↓ % | 4.00 ↑ % | -2.20 ↓ % | 4.18 Billion Dollars | 100.88 Million Dollars | 0.1345490941 |
| 26 | Toncoin (TON) | 1.6752 | -0.08 ↓ % | 2.97 ↑ % | 5.63 ↑ % | 4.10 Billion Dollars | 92.50 Million Dollars | 1.4412 |
| 27 | Cronos (CRO) | 0.1067740713 | -0.50 ↓ % | 3.02 ↑ % | -3.13 ↓ % | 3.99 Billion Dollars | 16.62 Million Dollars | 0.0918537829 |
| 28 | Polkadot (DOT) | 2.330 | 0.14 ↑ % | 8.67 ↑ % | 3.54 ↑ % | 3.83 Billion Dollars | 247.34 Million Dollars | 2.004 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 71.78 Million Dollars | 0.8599 |
| 30 | Mantle (MNT) | 1.1491 | 0.88 ↑ % | 3.69 ↑ % | 10.67 ↑ % | 3.74 Billion Dollars | 149.26 Million Dollars | 0.9885 |
| 31 | Uniswap (UNI) | 5.891 | 0.06 ↑ % | 5.11 ↑ % | -1.00 ↓ % | 3.71 Billion Dollars | 238.49 Million Dollars | 5.068 |
| 32 | Bittensor (TAO) | 304.92 | -1.25 ↓ % | 4.50 ↑ % | 6.24 ↑ % | 3.19 Billion Dollars | 175.44 Million Dollars | 262.31 |
| 33 | Aave (AAVE) | 204.56 | 0.11 ↑ % | 6.67 ↑ % | 8.90 ↑ % | 3.13 Billion Dollars | 445.56 Million Dollars | 175.97 |
| 34 | Canton (CC) | 0.0757833320 | 1.41 ↑ % | 3.34 ↑ % | -4.97 ↓ % | 2.72 Billion Dollars | 23.36 Million Dollars | 0.0651935966 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 301.67 Million Dollars | 0.8594 |
| 36 | Bitget Token (BGB) | 3.646 | 0.58 ↑ % | 2.85 ↑ % | 1.88 ↑ % | 2.54 Billion Dollars | 106.71 Million Dollars | 3.136 |
| 37 | OKB (OKB) | 115.86 | 1.37 ↑ % | 4.05 ↑ % | 9.18 ↑ % | 2.43 Billion Dollars | 55.80 Million Dollars | 99.67 |
| 38 | NEAR Protocol (NEAR) | 1.8642 | -0.22 ↓ % | 6.27 ↑ % | 2.31 ↑ % | 2.39 Billion Dollars | 206.16 Million Dollars | 1.6037 |
| 39 | Ethena (ENA) | 0.2884691465 | 0.36 ↑ % | 4.32 ↑ % | 8.78 ↑ % | 2.22 Billion Dollars | 266.71 Million Dollars | 0.2481593334 |
| 40 | Ethereum Classic (ETC) | 14.03 | -0.09 ↓ % | 4.38 ↑ % | 2.11 ↑ % | 2.17 Billion Dollars | 77.41 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9641 | 0.12 ↑ % | 0.68 ↑ % | -5.12 ↓ % | 2.14 Billion Dollars | 243.86 Million Dollars | 0.8294 |
| 42 | Pepe (PEPE) | 0.0000050035 | -0.16 ↓ % | 3.94 ↑ % | 10.97 ↑ % | 2.10 Billion Dollars | 482.95 Million Dollars | 0.0000043043 |
| 43 | Internet Computer (ICP) | 3.634 | -1.12 ↓ % | 5.04 ↑ % | -6.12 ↓ % | 1.97 Billion Dollars | 99.08 Million Dollars | 3.127 |
| 44 | Pi (PI) | 0.2186676383 | -0.26 ↓ % | -0.07 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 17.17 Million Dollars | 0.1881116785 |
| 45 | MemeCore (M) | 1.3445 | -0.42 ↓ % | 5.48 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 19.14 Million Dollars | 1.1566 |
| 46 | Ondo (ONDO) | 0.5135 | 0.55 ↑ % | 7.91 ↑ % | 1.13 ↑ % | 1.62 Billion Dollars | 108.48 Million Dollars | 0.4417418812 |
| 47 | Tether Gold (XAUt) | 4,203.66 | -0.03 ↓ % | 0.32 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 17.09 Billion Dollars | 3,616.25 |
| 48 | Worldcoin (WLD) | 0.6416 | 0.93 ↑ % | 8.87 ↑ % | -0.57 ↓ % | 1.55 Billion Dollars | 138.84 Million Dollars | 0.5520 |
| 49 | Kaspa (KAS) | 0.0531980045 | -1.30 ↓ % | 2.34 ↑ % | -6.39 ↓ % | 1.44 Billion Dollars | 40.49 Million Dollars | 0.0457642749 |
| 50 | PAX Gold (PAXG) | 4,212.56 | -0.01 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 1.43 Billion Dollars | 92.55 Million Dollars | 3,623.91 |
| 51 | Aptos (APT) | 1.9117 | 0.75 ↑ % | 7.01 ↑ % | -3.90 ↓ % | 1.41 Billion Dollars | 133.36 Million Dollars | 1.6446 |
| 52 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.92 Million Dollars | 0.8603 |
| 53 | KuCoin Token (KCS) | 10.62 | -0.27 ↓ % | 3.81 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.134 |
| 54 | POL (prev. MATIC) (POL) | 0.1287929943 | 0.15 ↑ % | 4.10 ↑ % | -2.41 ↓ % | 1.36 Billion Dollars | 84.71 Million Dollars | 0.1107958476 |
| 55 | Arbitrum (ARB) | 0.2276334050 | 0.00 ↓ % | 7.60 ↑ % | 5.37 ↑ % | 1.28 Billion Dollars | 147.93 Million Dollars | 0.1958245959 |
| 56 | Sky (SKY) | 0.0553677867 | -1.38 ↓ % | 4.46 ↑ % | -1.94 ↓ % | 1.27 Billion Dollars | 17.46 Million Dollars | 0.0476308582 |
| 57 | Algorand (ALGO) | 0.1398311466 | -0.12 ↓ % | 3.74 ↑ % | 0.81 ↑ % | 1.23 Billion Dollars | 40.69 Million Dollars | 0.1202915616 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.962 | 1.28 ↑ % | 4.34 ↑ % | -1.21 ↓ % | 1.19 Billion Dollars | 284.43 Million Dollars | 5.129 |
| 59 | Cosmos (ATOM) | 2.386 | -0.57 ↓ % | 6.16 ↑ % | -0.68 ↓ % | 1.15 Billion Dollars | 58.40 Million Dollars | 2.053 |
| 60 | Filecoin (FIL) | 1.5783 | 0.01 ↑ % | 4.92 ↑ % | 2.28 ↑ % | 1.14 Billion Dollars | 141.29 Million Dollars | 1.3578 |
| 61 | Pump.fun (PUMP) | 0.0031697176 | 0.13 ↑ % | 2.90 ↑ % | -2.13 ↓ % | 1.12 Billion Dollars | 136.62 Million Dollars | 0.0027267908 |
| 62 | VeChain (VET) | 0.0130318850 | -0.86 ↓ % | 3.77 ↑ % | -2.70 ↓ % | 1.12 Billion Dollars | 27.41 Million Dollars | 0.0112108485 |
| 63 | Flare (FLR) | 0.0132646995 | -0.47 ↓ % | 1.23 ↑ % | -5.01 ↓ % | 1.07 Billion Dollars | 5.51 Million Dollars | 0.0114111302 |
| 64 | Quant (QNT) | 87.59 | -0.99 ↓ % | -1.16 ↓ % | -10.94 ↓ % | 1.06 Billion Dollars | 18.83 Million Dollars | 75.35 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 50.49 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0492048039 | -0.15 ↓ % | 0.41 ↑ % | -6.33 ↓ % | 911.41 Million Dollars | 29.58 Million Dollars | 0.0423290722 |
| 67 | Render (RENDER) | 1.7395 | -0.18 ↓ % | 7.26 ↑ % | 0.79 ↑ % | 902.06 Million Dollars | 47.22 Million Dollars | 1.4964 |
| 68 | Sei (SEI) | 0.1399111585 | 0.02 ↑ % | 6.63 ↑ % | -1.23 ↓ % | 891.23 Million Dollars | 69.80 Million Dollars | 0.1203603930 |
| 69 | GateToken (GT) | 10.63 | -0.28 ↓ % | 2.49 ↑ % | 2.77 ↑ % | 853.82 Million Dollars | 4.00 Million Dollars | 9.149 |
| 70 | Bonk (BONK) | 0.0000101675 | 0.24 ↑ % | 7.34 ↑ % | 3.59 ↑ % | 840.93 Million Dollars | 114.04 Million Dollars | 0.0000087467 |
| 71 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 828.35 Million Dollars | 4.41 Billion Dollars | 0.8596 |
| 72 | Pudgy Penguins (PENGU) | 0.0130086176 | 1.46 ↑ % | 13.32 ↑ % | 5.86 ↑ % | 817.73 Million Dollars | 261.15 Million Dollars | 0.0111908324 |
| 73 | PancakeSwap (CAKE) | 2.392 | 0.09 ↑ % | 3.07 ↑ % | -1.34 ↓ % | 805.01 Million Dollars | 53.09 Million Dollars | 2.057 |
| 74 | MYX Finance (MYX) | 3.036 | 1.95 ↑ % | 6.88 ↑ % | -4.13 ↓ % | 763.53 Million Dollars | 31.57 Million Dollars | 2.612 |
| 75 | Jupiter (JUP) | 0.2395332401 | -1.88 ↓ % | 4.45 ↑ % | -3.03 ↓ % | 751.40 Million Dollars | 30.75 Million Dollars | 0.2060615837 |
| 76 | Story (IP) | 2.248 | 0.05 ↑ % | 4.92 ↑ % | -4.47 ↓ % | 746.43 Million Dollars | 33.48 Million Dollars | 1.9336 |
| 77 | Optimism (OP) | 0.3458616127 | 0.20 ↑ % | 8.42 ↑ % | 8.66 ↑ % | 655.95 Million Dollars | 78.63 Million Dollars | 0.2975319485 |
| 78 | Nexo (NEXO) | 0.9925 | 0.15 ↑ % | 1.40 ↑ % | 0.21 ↑ % | 641.33 Million Dollars | 9.37 Million Dollars | 0.8538 |
| 79 | SPX6900 (SPX) | 0.6789 | -0.45 ↓ % | 2.88 ↑ % | -5.71 ↓ % | 632.08 Million Dollars | 24.19 Million Dollars | 0.5841 |
| 80 | Dash (DASH) | 50.20 | 0.34 ↑ % | -3.54 ↓ % | 4.15 ↑ % | 628.18 Million Dollars | 237.80 Million Dollars | 43.19 |
| 81 | Aerodrome Finance (AERO) | 0.6843 | -0.03 ↓ % | 2.81 ↑ % | 2.62 ↑ % | 618.83 Million Dollars | 25.61 Million Dollars | 0.5887 |
| 82 | Immutable (IMX) | 0.3106821377 | -0.29 ↓ % | 6.97 ↑ % | 0.64 ↑ % | 617.94 Million Dollars | 21.46 Million Dollars | 0.2672683478 |
| 83 | 0.2606550553 | -0.97 ↓ % | 9.21 ↑ % | -0.73 ↓ % | 602.66 Million Dollars | 103.78 Million Dollars | 0.2242318999 | |
| 84 | Injective (INJ) | 6.015 | -0.28 ↓ % | 6.25 ↑ % | 2.52 ↑ % | 601.34 Million Dollars | 73.02 Million Dollars | 5.175 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9143 | 0.42 ↑ % | 9.45 ↑ % | -2.56 ↓ % | 599.84 Million Dollars | 115.88 Million Dollars | 0.7865 |
| 86 | Curve DAO Token (CRV) | 0.4175201325 | -0.01 ↓ % | 5.43 ↑ % | 4.68 ↑ % | 593.34 Million Dollars | 70.87 Million Dollars | 0.3591771217 |
| 87 | Stacks (STX) | 0.3237130733 | 0.71 ↑ % | 7.73 ↑ % | 4.61 ↑ % | 587.41 Million Dollars | 13.33 Million Dollars | 0.2784783796 |
| 88 | Lido DAO (LDO) | 0.6532 | 0.44 ↑ % | 9.14 ↑ % | 4.38 ↑ % | 583.67 Million Dollars | 95.65 Million Dollars | 0.5619 |
| 89 | Starknet (STRK) | 0.1165346034 | -0.24 ↓ % | 5.60 ↑ % | -8.44 ↓ % | 559.54 Million Dollars | 71.38 Million Dollars | 0.1002504075 |
| 90 | Celestia (TIA) | 0.6445 | 0.30 ↑ % | 10.12 ↑ % | 2.51 ↑ % | 548.96 Million Dollars | 76.73 Million Dollars | 0.5544 |
| 91 | ether.fi (ETHFI) | 0.8997 | -0.94 ↓ % | 8.78 ↑ % | 6.75 ↑ % | 547.62 Million Dollars | 46.72 Million Dollars | 0.7740 |
| 92 | Tezos (XTZ) | 0.5057 | -0.46 ↓ % | 4.03 ↑ % | 3.46 ↑ % | 540.18 Million Dollars | 25.14 Million Dollars | 0.4350556686 |
| 93 | The Graph (GRT) | 0.0479108688 | -0.27 ↓ % | 3.70 ↑ % | -4.30 ↓ % | 508.94 Million Dollars | 24.32 Million Dollars | 0.0412159477 |
| 94 | FLOKI (FLOKI) | 0.0000521724 | -0.51 ↓ % | 7.67 ↑ % | 7.29 ↑ % | 497.68 Million Dollars | 104.24 Million Dollars | 0.0000448820 |
| 95 | Telcoin (TEL) | 0.0054649942 | -1.50 ↓ % | 2.93 ↑ % | -2.46 ↓ % | 497.35 Million Dollars | 2.60 Million Dollars | 0.0047013323 |
| 96 | Kaia (KAIA) | 0.0801937800 | 0.27 ↑ % | 2.84 ↑ % | -0.74 ↓ % | 496.30 Million Dollars | 19.27 Million Dollars | 0.0689877417 |
| 97 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.17 Million Dollars | 18.45 Million Dollars | 0.8579 |
| 98 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 492.73 Million Dollars | 6.36 Million Dollars | 0.8600 |
| 99 | Morpho (MORPHO) | 1.2638 | 0.49 ↑ % | 5.73 ↑ % | -13.15 ↓ % | 472.75 Million Dollars | 21.71 Million Dollars | 1.0872 |
| 100 | DoubleZero (2Z) | 0.1340500533 | 0.06 ↑ % | 2.00 ↑ % | 12.24 ↑ % | 465.34 Million Dollars | 22.89 Million Dollars | 0.1153183010 |
