Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,152.99 | 0.33 ↑ % | 1.74 ↑ % | 8.34 ↑ % | 1,444.05 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.78 | 0.21 ↑ % | 0.96 ↑ % | 7.30 ↑ % | 265.37 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 77.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3445 | -0.02 ↓ % | 0.79 ↑ % | 2.36 ↑ % | 82.56 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.30 | 0.03 ↑ % | 0.36 ↑ % | 3.25 ↑ % | 82.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.35 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.38 ↑ % | 1.50 ↑ % | 5.38 ↑ % | 47.90 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206063324 | 0.00 ↑ % | 1.08 ↑ % | 1.80 ↑ % | 30.38 Billion Dollars | 533.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924778184 | 0.04 ↑ % | 1.00 ↑ % | 2.43 ↑ % | 14.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 1.56 ↑ % | 5.64 ↑ % | 14.21 ↑ % | 10.38 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.11 ↓ % | 0.60 ↑ % | 9.31 Billion Dollars | 536.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533851120 | 0.04 ↑ % | 1.67 ↑ % | 5.71 ↑ % | 9.15 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.03 | 0.37 ↑ % | 0.94 ↑ % | 0.20 ↑ % | 8.91 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.957 | 0.06 ↑ % | 2.44 ↑ % | 3.87 ↑ % | 6.51 Billion Dollars | 666.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.30 | -0.15 ↓ % | 6.68 ↑ % | 5.68 ↑ % | 6.35 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.75 | 0.92 ↑ % | 17.48 ↑ % | 56.50 ↑ % | 6.16 Billion Dollars | 895.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535174106 | 0.50 ↑ % | 6.29 ↑ % | 7.01 ↑ % | 5.88 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560543492 | 0.08 ↑ % | -0.34 ↓ % | -4.52 ↓ % | 5.17 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.52 | 0.08 ↑ % | 1.12 ↑ % | 4.21 ↑ % | 4.20 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.348 | 0.27 ↑ % | 4.12 ↑ % | 6.76 ↑ % | 4.04 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894735103 | 0.14 ↑ % | 1.49 ↑ % | 1.69 ↑ % | 3.88 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9297 | 0.03 ↑ % | 2.72 ↑ % | 8.15 ↑ % | 3.68 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058970 | 0.34 ↑ % | 0.26 ↑ % | 0.41 ↑ % | 3.47 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.624 | -0.34 ↓ % | -3.50 ↓ % | 3.26 ↑ % | 3.38 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.15 | 1.35 ↑ % | -9.84 ↓ % | -3.81 ↓ % | 3.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2564 | 0.33 ↑ % | 2.53 ↑ % | 2.15 ↑ % | 3.11 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695136506 | 0.24 ↑ % | 0.04 ↑ % | -1.32 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0859333566 | 1.55 ↑ % | -5.81 ↓ % | -14.38 ↓ % | 2.73 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,737.86 | 0.14 ↑ % | 0.81 ↑ % | 2.09 ↑ % | 2.65 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,747.92 | 0.13 ↑ % | 0.77 ↑ % | 1.88 ↑ % | 2.44 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | 0.22 ↑ % | 1.53 ↑ % | -1.04 ↓ % | 2.19 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2988 | -0.33 ↓ % | 3.55 ↑ % | 5.13 ↑ % | 2.18 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.111 | 0.14 ↑ % | 0.16 ↑ % | -2.14 ↓ % | 1.97 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782058243 | 0.19 ↑ % | 2.78 ↑ % | 5.69 ↑ % | 1.81 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3650 | -0.21 ↓ % | 2.89 ↑ % | 17.47 ↑ % | 1.76 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | 0.12 ↑ % | 0.86 ↑ % | 0.27 ↑ % | 1.76 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677940701 | 0.01 ↑ % | 0.04 ↑ % | -1.81 ↓ % | 1.70 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | -0.23 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 1.65 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034950 | -0.24 ↓ % | -0.31 ↓ % | 5.18 ↑ % | 1.45 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.539 | -0.47 ↓ % | 4.66 ↑ % | 13.39 ↑ % | 1.40 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.48 | 0.00 ↑ % | -0.31 ↓ % | -4.16 ↓ % | 1.39 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9388 | 0.09 ↑ % | 2.60 ↑ % | 1.10 ↑ % | 1.35 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.432 | 0.10 ↑ % | 0.68 ↑ % | 7.40 ↑ % | 1.32 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540329923 | 0.43 ↑ % | -0.24 ↓ % | -1.39 ↓ % | 1.24 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | 0.39 ↑ % | 1.36 ↑ % | 5.16 ↑ % | 1.14 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.050 | 0.37 ↑ % | 2.41 ↑ % | 10.87 ↑ % | 1.06 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118559108 | 0.21 ↑ % | -0.49 ↓ % | 1.32 ↑ % | 995.72 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0877418867 | 1.68 ↑ % | 0.96 ↑ % | -4.33 ↓ % | 932.10 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.94 | 1.19 ↑ % | 3.11 ↑ % | 1.09 ↑ % | 916.76 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8160 | 0.27 ↑ % | 2.10 ↑ % | 8.68 ↑ % | 911.98 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322784923 | 0.11 ↑ % | 1.36 ↑ % | 3.84 ↑ % | 882.83 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2676801621 | 0.46 ↑ % | 5.13 ↑ % | 0.82 ↑ % | 872.22 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918279610 | 1.09 ↑ % | 5.34 ↑ % | 12.86 ↑ % | 804.36 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8701 | 1.06 ↑ % | 10.04 ↑ % | 25.05 ↑ % | 757.30 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.570 | 0.61 ↑ % | 1.54 ↑ % | 1.89 ↑ % | 756.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.434 | 0.58 ↑ % | 4.67 ↑ % | 5.66 ↑ % | 706.24 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9006 | -0.22 ↓ % | 2.44 ↑ % | 9.94 ↑ % | 692.93 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.22 ↑ % | 1.48 ↑ % | 3.41 ↑ % | 680.08 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409084253 | -0.05 ↓ % | 0.09 ↑ % | -11.54 ↓ % | 679.38 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8451 | 0.03 ↑ % | 3.14 ↑ % | -1.68 ↓ % | 671.56 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096210769 | 0.06 ↑ % | 8.28 ↑ % | 20.48 ↑ % | 662.20 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075636958 | -0.14 ↓ % | 2.06 ↑ % | -1.30 ↓ % | 647.51 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9976 | 0.64 ↑ % | 1.99 ↑ % | 6.92 ↑ % | 629.24 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309013105 | -0.31 ↓ % | 1.39 ↑ % | 3.26 ↑ % | 616.25 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0693393026 | -0.80 ↓ % | 5.16 ↑ % | 9.10 ↑ % | 611.23 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070923585 | -0.49 ↓ % | -0.40 ↓ % | 4.91 ↑ % | 609.84 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018105826 | 0.52 ↑ % | 3.90 ↑ % | 10.99 ↑ % | 601.29 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8842 | 0.02 ↑ % | 1.73 ↑ % | 2.65 ↑ % | 571.35 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601483116 | -0.27 ↓ % | 0.58 ↑ % | 2.06 ↑ % | 568.66 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254551646 | -0.14 ↓ % | -0.57 ↓ % | -11.17 ↓ % | 551.01 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | 0.2433754896 | 0.77 ↑ % | 1.49 ↑ % | 7.43 ↑ % | 549.63 Million Dollars | 161.50 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058754 | 0.11 ↑ % | 2.89 ↑ % | 4.28 ↑ % | 517.01 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.08 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6773 | -1.49 ↓ % | 22.80 ↑ % | 265.81 ↑ % | 492.73 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4914 | 0.08 ↑ % | 1.28 ↑ % | 12.04 ↑ % | 490.06 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.43 | 3.36 ↑ % | 18.01 ↑ % | 25.00 ↑ % | 473.74 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6699 | 1.03 ↑ % | 2.88 ↑ % | 6.00 ↑ % | 439.66 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1689 | 0.05 ↑ % | 0.30 ↑ % | 1.31 ↑ % | 415.16 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065787527 | 0.45 ↑ % | 3.44 ↑ % | 5.74 ↑ % | 413.54 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391487035 | 0.15 ↑ % | 4.01 ↑ % | 1.17 ↑ % | 402.98 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2219433167 | 0.26 ↑ % | 0.77 ↑ % | 4.18 ↑ % | 402.74 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 396.73 Million Dollars | 266.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574672339 | 1.29 ↑ % | 5.35 ↑ % | 11.63 ↑ % | 393.91 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3574239766 | 0.76 ↑ % | 1.93 ↑ % | 4.27 ↑ % | 386.43 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.13 | 1.33 ↑ % | 8.49 ↑ % | 12.89 ↑ % | 384.33 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343930126 | 2.58 ↑ % | 14.05 ↑ % | 36.57 ↑ % | 372.50 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.976 | 5.04 ↑ % | 19.13 ↑ % | 11.39 ↑ % | 361.95 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4403666668 | -0.49 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 346.69 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178765672 | 0.47 ↑ % | 2.20 ↑ % | 4.53 ↑ % | 343.76 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9781 | -1.18 ↓ % | -2.29 ↓ % | 29.33 ↑ % | 342.35 Million Dollars | 632.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3637868865 | 0.87 ↑ % | 9.60 ↑ % | 16.78 ↑ % | 335.10 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2207519223 | 0.51 ↑ % | 2.96 ↑ % | 5.90 ↑ % | 327.71 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
