Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,835.87 | 0.04 ↑ % | -3.64 ↓ % | -18.44 ↓ % | 1,455.59 Billion Dollars | 65.74 Billion Dollars | 61,698.02 |
| 2 | Ethereum (ETH) | 2,136.05 | 0.03 ↑ % | -4.03 ↓ % | -29.17 ↓ % | 257.81 Billion Dollars | 45.05 Billion Dollars | 1,809.41 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.06 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 185.39 Billion Dollars | 137.06 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 695.64 | 0.42 ↑ % | -8.03 ↓ % | -22.94 ↓ % | 94.86 Billion Dollars | 3.24 Billion Dollars | 589.26 |
| 5 | XRP (XRP) | 1.5112 | -0.30 ↓ % | -4.17 ↓ % | -20.94 ↓ % | 92.06 Billion Dollars | 4.14 Billion Dollars | 1.2801 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.73 Billion Dollars | 20.31 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 91.24 | 0.42 ↑ % | -6.48 ↓ % | -27.24 ↓ % | 51.69 Billion Dollars | 7.15 Billion Dollars | 77.28 |
| 8 | TRON (TRX) | 0.2825904122 | 0.11 ↑ % | -1.04 ↓ % | -4.02 ↓ % | 26.77 Billion Dollars | 754.51 Million Dollars | 0.2393775341 |
| 9 | Dogecoin (DOGE) | 0.1032700511 | 0.27 ↑ % | -2.37 ↓ % | -17.55 ↓ % | 17.41 Billion Dollars | 1.63 Billion Dollars | 0.0874783047 |
| 10 | Bitcoin Cash (BCH) | 529.48 | 0.11 ↑ % | 0.80 ↑ % | -10.42 ↓ % | 10.58 Billion Dollars | 582.72 Million Dollars | 448.52 |
| 11 | Cardano (ADA) | 0.2853182660 | 0.25 ↑ % | -2.12 ↓ % | -20.72 ↓ % | 10.29 Billion Dollars | 755.99 Million Dollars | 0.2416882527 |
| 12 | Hyperliquid (HYPE) | 35.35 | -0.67 ↓ % | 6.29 ↑ % | 4.91 ↑ % | 9.20 Billion Dollars | 748.17 Million Dollars | 29.95 |
| 13 | UNUS SED LEO (LEO) | 8.865 | -0.10 ↓ % | 0.82 ↑ % | -3.80 ↓ % | 8.17 Billion Dollars | 3.48 Million Dollars | 7.509 |
| 14 | Monero (XMR) | 384.55 | 1.12 ↑ % | 3.70 ↑ % | -18.01 ↓ % | 7.09 Billion Dollars | 125.11 Million Dollars | 325.75 |
| 15 | Canton (CC) | 0.1768443583 | 1.37 ↑ % | -2.57 ↓ % | 9.84 ↑ % | 6.66 Billion Dollars | 19.97 Million Dollars | 0.1498018495 |
| 16 | Chainlink (LINK) | 9.226 | 0.37 ↑ % | -2.64 ↓ % | -22.29 ↓ % | 6.53 Billion Dollars | 999.53 Million Dollars | 7.815 |
| 17 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 276.32 Million Dollars | 0.8453 |
| 18 | Stellar (XLM) | 0.1709325441 | 0.07 ↑ % | -2.82 ↓ % | -18.97 ↓ % | 5.57 Billion Dollars | 161.39 Million Dollars | 0.1447940523 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 164.61 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.14 Billion Dollars | 2.38 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 58.61 | 0.30 ↑ % | -1.23 ↓ % | -15.75 ↓ % | 4.50 Billion Dollars | 509.77 Million Dollars | 49.65 |
| 22 | Zcash (ZEC) | 253.80 | -1.04 ↓ % | -7.18 ↓ % | -31.83 ↓ % | 4.19 Billion Dollars | 400.43 Million Dollars | 214.99 |
| 23 | Avalanche (AVAX) | 9.690 | 0.19 ↑ % | -2.41 ↓ % | -19.97 ↓ % | 4.18 Billion Dollars | 393.49 Million Dollars | 8.208 |
| 24 | Sui (SUI) | 1.0818 | 0.58 ↑ % | -2.54 ↓ % | -23.44 ↓ % | 4.16 Billion Dollars | 947.42 Million Dollars | 0.9164 |
| 25 | Shiba Inu (SHIB) | 0.0000065936 | 0.19 ↑ % | -1.66 ↓ % | -15.79 ↓ % | 3.89 Billion Dollars | 150.87 Million Dollars | 0.0000055853 |
| 26 | Hedera (HBAR) | 0.0892634051 | -0.57 ↓ % | -1.48 ↓ % | -16.99 ↓ % | 3.84 Billion Dollars | 201.63 Million Dollars | 0.0756135130 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 249.68 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1325095409 | 0.77 ↑ % | -2.26 ↓ % | -19.49 ↓ % | 3.54 Billion Dollars | 105.45 Million Dollars | 0.1122465795 |
| 29 | Toncoin (TON) | 1.3807 | -0.05 ↓ % | -1.49 ↓ % | -10.35 ↓ % | 3.36 Billion Dollars | 119.86 Million Dollars | 1.1696 |
| 30 | Cronos (CRO) | 0.0809368441 | 0.50 ↑ % | -1.17 ↓ % | -10.89 ↓ % | 3.22 Billion Dollars | 25.54 Million Dollars | 0.0685602247 |
| 31 | Tether Gold (XAUt) | 4,982.12 | 0.73 ↑ % | 1.31 ↑ % | -9.19 ↓ % | 2.59 Billion Dollars | 1.11 Billion Dollars | 4,220.27 |
| 32 | Polkadot (DOT) | 1.4546 | 0.26 ↑ % | -2.90 ↓ % | -22.56 ↓ % | 2.42 Billion Dollars | 176.18 Million Dollars | 1.2321 |
| 33 | Uniswap (UNI) | 3.781 | 0.32 ↑ % | -2.23 ↓ % | -21.97 ↓ % | 2.40 Billion Dollars | 312.89 Million Dollars | 3.203 |
| 34 | PAX Gold (PAXG) | 5,013.88 | 0.76 ↑ % | 1.46 ↑ % | -8.85 ↓ % | 2.28 Billion Dollars | 838.21 Million Dollars | 4,247.17 |
| 35 | Mantle (MNT) | 0.6988 | 0.56 ↑ % | -1.91 ↓ % | -23.83 ↓ % | 2.27 Billion Dollars | 81.95 Million Dollars | 0.5919 |
| 36 | Bitget Token (BGB) | 2.977 | 0.30 ↑ % | -1.42 ↓ % | -16.84 ↓ % | 2.08 Billion Dollars | 22.69 Million Dollars | 2.522 |
| 37 | Bittensor (TAO) | 187.37 | 0.36 ↑ % | -3.41 ↓ % | -21.91 ↓ % | 1.99 Billion Dollars | 120.52 Million Dollars | 158.72 |
| 38 | Aave (AAVE) | 123.22 | 0.42 ↑ % | -1.29 ↓ % | -23.30 ↓ % | 1.89 Billion Dollars | 532.70 Million Dollars | 104.38 |
| 39 | MemeCore (M) | 1.4887 | 0.21 ↑ % | 1.84 ↑ % | -4.22 ↓ % | 1.88 Billion Dollars | 17.84 Million Dollars | 1.2610 |
| 40 | Pepe (PEPE) | 0.0000041871 | -0.16 ↓ % | 0.85 ↑ % | -16.39 ↓ % | 1.73 Billion Dollars | 503.09 Million Dollars | 0.0000035468 |
| 41 | OKB (OKB) | 81.31 | 1.06 ↑ % | -3.41 ↓ % | -23.44 ↓ % | 1.71 Billion Dollars | 42.49 Million Dollars | 68.88 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 57.08 Million Dollars | 0.8469 |
| 43 | MYX Finance (MYX) | 6.141 | 1.70 ↑ % | 2.29 ↑ % | 4.14 ↑ % | 1.54 Billion Dollars | 29.84 Million Dollars | 5.202 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 329.83 Million Dollars | 0.8471 |
| 45 | NEAR Protocol (NEAR) | 1.1558 | 0.14 ↑ % | -2.01 ↓ % | -22.68 ↓ % | 1.49 Billion Dollars | 172.80 Million Dollars | 0.9791 |
| 46 | Ethereum Classic (ETC) | 9.316 | 0.27 ↑ % | -2.58 ↓ % | -19.52 ↓ % | 1.45 Billion Dollars | 91.95 Million Dollars | 7.892 |
| 47 | Internet Computer (ICP) | 2.619 | -0.03 ↓ % | -1.11 ↓ % | -18.75 ↓ % | 1.43 Billion Dollars | 83.91 Million Dollars | 2.218 |
| 48 | Aster (ASTER) | 0.5435 | 0.43 ↑ % | -4.15 ↓ % | -19.12 ↓ % | 1.40 Billion Dollars | 141.76 Million Dollars | 0.4603960213 |
| 49 | Sky (SKY) | 0.0607157321 | 0.29 ↑ % | -0.70 ↓ % | -9.41 ↓ % | 1.40 Billion Dollars | 32.68 Million Dollars | 0.0514312645 |
| 50 | Pi (PI) | 0.1576778619 | 0.07 ↑ % | -1.10 ↓ % | -7.92 ↓ % | 1.38 Billion Dollars | 13.75 Million Dollars | 0.1335662363 |
| 51 | Ondo (ONDO) | 0.2693975648 | 0.54 ↑ % | -3.56 ↓ % | -22.65 ↓ % | 1.31 Billion Dollars | 79.60 Million Dollars | 0.2282020974 |
| 52 | KuCoin Token (KCS) | 8.807 | 0.61 ↑ % | -3.18 ↓ % | -18.66 ↓ % | 1.16 Billion Dollars | 5.75 Million Dollars | 7.460 |
| 53 | Worldcoin (WLD) | 0.4069368097 | 0.28 ↑ % | -0.67 ↓ % | -35.45 ↓ % | 1.14 Billion Dollars | 123.84 Million Dollars | 0.3447092536 |
| 54 | POL (prev. MATIC) (POL) | 0.1072475130 | 0.29 ↑ % | -1.19 ↓ % | -9.82 ↓ % | 1.14 Billion Dollars | 88.72 Million Dollars | 0.0908475450 |
| 55 | Ethena (ENA) | 0.1330727280 | -0.14 ↓ % | -3.11 ↓ % | -23.35 ↓ % | 1.06 Billion Dollars | 151.60 Million Dollars | 0.1127236456 |
| 56 | USDD (USDD) | 0.9979 | -0.12 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 8.19 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9882 | -0.30 ↓ % | 0.24 ↑ % | -11.44 ↓ % | 976.83 Million Dollars | 89.17 Million Dollars | 1.6841 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.132 | 0.23 ↑ % | -1.52 ↓ % | -13.43 ↓ % | 960.61 Million Dollars | 236.30 Million Dollars | 3.500 |
| 59 | Aptos (APT) | 1.2163 | 0.04 ↑ % | -2.60 ↓ % | -24.69 ↓ % | 931.80 Million Dollars | 74.44 Million Dollars | 1.0303 |
| 60 | Algorand (ALGO) | 0.1028012517 | 0.38 ↑ % | -3.24 ↓ % | -15.92 ↓ % | 911.79 Million Dollars | 55.44 Million Dollars | 0.0870811927 |
| 61 | GateToken (GT) | 7.547 | 1.09 ↑ % | -5.41 ↓ % | -24.33 ↓ % | 869.31 Million Dollars | 6.99 Million Dollars | 6.393 |
| 62 | Kaspa (KAS) | 0.0310386117 | 0.44 ↑ % | -3.34 ↓ % | -22.49 ↓ % | 843.49 Million Dollars | 36.69 Million Dollars | 0.0262922803 |
| 63 | Flare (FLR) | 0.0097453322 | 0.76 ↑ % | -1.72 ↓ % | -8.31 ↓ % | 824.55 Million Dollars | 5.35 Million Dollars | 0.0082551052 |
| 64 | Midnight (NIGHT) | 0.0493829632 | 0.47 ↑ % | 0.89 ↑ % | -16.04 ↓ % | 820.12 Million Dollars | 18.09 Million Dollars | 0.0418314686 |
| 65 | Quant (QNT) | 66.23 | 0.70 ↑ % | 0.05 ↑ % | -14.28 ↓ % | 799.56 Million Dollars | 17.94 Million Dollars | 56.10 |
| 66 | Pump.fun (PUMP) | 0.0022556971 | -0.92 ↓ % | -6.70 ↓ % | -26.51 ↓ % | 798.52 Million Dollars | 219.94 Million Dollars | 0.0019107627 |
| 67 | Render (RENDER) | 1.5072 | -0.13 ↓ % | -2.91 ↓ % | -23.96 ↓ % | 781.81 Million Dollars | 58.73 Million Dollars | 1.2767 |
| 68 | Filecoin (FIL) | 1.0466 | 0.41 ↑ % | -2.26 ↓ % | -18.56 ↓ % | 781.25 Million Dollars | 116.50 Million Dollars | 0.8866 |
| 69 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 759.59 Million Dollars | 57.78 Million Dollars | 0.8467 |
| 70 | Arbitrum (ARB) | 0.1281498204 | 0.06 ↑ % | -1.67 ↓ % | -25.68 ↓ % | 746.70 Million Dollars | 159.14 Million Dollars | 0.1085535343 |
| 71 | VeChain (VET) | 0.0083284925 | 0.11 ↑ % | -1.63 ↓ % | -18.93 ↓ % | 716.13 Million Dollars | 30.20 Million Dollars | 0.0070549245 |
| 72 | XDC Network (XDC) | 0.0344723429 | 0.04 ↑ % | -5.96 ↓ % | -10.88 ↓ % | 658.05 Million Dollars | 37.97 Million Dollars | 0.0292009356 |
| 73 | Jupiter (JUP) | 0.1884894358 | 0.06 ↑ % | -3.67 ↓ % | -12.26 ↓ % | 611.44 Million Dollars | 52.67 Million Dollars | 0.1596661967 |
| 74 | Bonk (BONK) | 0.0000069348 | 0.39 ↑ % | -1.67 ↓ % | -21.05 ↓ % | 610.23 Million Dollars | 99.54 Million Dollars | 0.0000058744 |
| 75 | Sei (SEI) | 0.0842651703 | 0.24 ↑ % | -2.26 ↓ % | -21.46 ↓ % | 557.18 Million Dollars | 59.29 Million Dollars | 0.0713795932 |
| 76 | LayerZero (ZRO) | 1.7698 | 0.13 ↑ % | -1.47 ↓ % | -11.85 ↓ % | 519.60 Million Dollars | 57.91 Million Dollars | 1.4991 |
| 77 | Stacks (STX) | 0.2808680419 | 1.74 ↑ % | -9.53 ↓ % | -7.16 ↓ % | 509.66 Million Dollars | 32.38 Million Dollars | 0.2379185435 |
| 79 | Dash (DASH) | 40.10 | -0.15 ↓ % | -4.66 ↓ % | -31.54 ↓ % | 504.42 Million Dollars | 111.97 Million Dollars | 33.97 |
| 78 | PancakeSwap (CAKE) | 1.5181 | 0.82 ↑ % | -1.76 ↓ % | -20.32 ↓ % | 505.39 Million Dollars | 61.84 Million Dollars | 1.2860 |
| 80 | Tezos (XTZ) | 0.4659598337 | 0.19 ↑ % | -1.86 ↓ % | -13.54 ↓ % | 500.62 Million Dollars | 25.85 Million Dollars | 0.3947066538 |
| 81 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.13 Million Dollars | 24.44 Million Dollars | 0.8447 |
| 82 | Nexo (NEXO) | 0.7573 | 0.05 ↑ % | -5.62 ↓ % | -20.37 ↓ % | 489.35 Million Dollars | 18.96 Million Dollars | 0.6415 |
| 83 | Story (IP) | 1.3300 | -1.37 ↓ % | -6.87 ↓ % | -36.79 ↓ % | 465.42 Million Dollars | 109.59 Million Dollars | 1.1266 |
| 84 | Pudgy Penguins (PENGU) | 0.0073122402 | 0.55 ↑ % | -1.49 ↓ % | -27.36 ↓ % | 459.65 Million Dollars | 118.00 Million Dollars | 0.0061940744 |
| 85 | Morpho (MORPHO) | 1.2045 | -0.81 ↓ % | -4.69 ↓ % | -0.69 ↓ % | 456.30 Million Dollars | 42.69 Million Dollars | 1.0203 |
| 86 | Chiliz (CHZ) | 0.0442230466 | 0.20 ↑ % | 0.35 ↑ % | -21.82 ↓ % | 453.60 Million Dollars | 86.60 Million Dollars | 0.0374605910 |
| 87 | Stable (STABLE) | 0.0256923676 | 0.27 ↑ % | -3.03 ↓ % | 0.44 ↑ % | 452.19 Million Dollars | 41.48 Million Dollars | 0.0217635678 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 434.59 Million Dollars | 1.18 Billion Dollars | 0.8447 |
| 89 | EURC (EURC) | 1.1805 | 0.04 ↑ % | -0.03 ↓ % | -1.27 ↓ % | 434.17 Million Dollars | 78.77 Million Dollars | 1.0000 |
| 90 | Optimism (OP) | 0.2178993710 | 0.30 ↑ % | 1.69 ↑ % | -28.07 ↓ % | 423.62 Million Dollars | 101.76 Million Dollars | 0.1845788529 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6290 | 0.61 ↑ % | -1.41 ↓ % | -28.54 ↓ % | 412.77 Million Dollars | 87.81 Million Dollars | 0.5328 |
| 92 | 0.1773035543 | 0.30 ↑ % | -1.84 ↓ % | -25.04 ↓ % | 405.50 Million Dollars | 52.87 Million Dollars | 0.1501908267 | |
| 93 | Curve DAO Token (CRV) | 0.2748492032 | 0.39 ↑ % | -1.10 ↓ % | -22.68 ↓ % | 401.77 Million Dollars | 73.29 Million Dollars | 0.2328200876 |
| 94 | Lighter (LIT) | 1.5734 | 0.11 ↑ % | 5.12 ↑ % | -20.35 ↓ % | 393.36 Million Dollars | 56.85 Million Dollars | 1.3328 |
| 95 | Kaia (KAIA) | 0.0579894774 | 0.08 ↑ % | -2.14 ↓ % | -12.38 ↓ % | 361.62 Million Dollars | 15.28 Million Dollars | 0.0491219005 |
| 97 | DoubleZero (2Z) | 0.1031548502 | -0.28 ↓ % | -5.62 ↓ % | -17.83 ↓ % | 358.09 Million Dollars | 10.81 Million Dollars | 0.0873807200 |
| 96 | JUST (JST) | 0.0406916795 | 0.60 ↑ % | -0.35 ↓ % | -9.37 ↓ % | 358.70 Million Dollars | 34.77 Million Dollars | 0.0344692300 |
| 98 | Sun [New] (SUN) | 0.0182633927 | 0.18 ↑ % | -1.32 ↓ % | -1.10 ↓ % | 350.77 Million Dollars | 25.15 Million Dollars | 0.0154706095 |
| 100 | Immutable (IMX) | 0.1760709828 | 0.15 ↑ % | -3.56 ↓ % | -25.00 ↓ % | 350.20 Million Dollars | 21.59 Million Dollars | 0.1491467363 |
| 99 | ether.fi (ETHFI) | 0.5008 | 0.64 ↑ % | -0.30 ↓ % | -20.00 ↓ % | 350.27 Million Dollars | 44.35 Million Dollars | 0.4242590035 |
