Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,180.04 | 0.06 ↑ % | -0.36 ↓ % | 5.22 ↑ % | 1,901.43 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.47 | 0.21 ↑ % | 0.58 ↑ % | 7.39 ↑ % | 399.80 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 47.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.13 | 0.14 ↑ % | 1.13 ↑ % | 4.49 ↑ % | 129.29 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.03 ↑ % | -0.03 ↓ % | -1.11 ↓ % | 125.56 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.71 | -0.10 ↓ % | -0.67 ↓ % | 5.61 ↑ % | 81.26 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.01 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181497790 | -0.15 ↓ % | 2.96 ↑ % | 5.17 ↑ % | 30.13 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381770750 | 0.18 ↑ % | 0.08 ↑ % | -0.67 ↓ % | 23.26 Billion Dollars | 609.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3976981549 | 0.32 ↑ % | 0.29 ↑ % | 2.47 ↑ % | 14.30 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.20 | -0.02 ↓ % | -1.12 ↓ % | -7.78 ↓ % | 11.85 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.63 | -1.06 ↓ % | -5.82 ↓ % | 23.62 ↑ % | 10.80 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.17 ↑ % | 0.30 ↑ % | 4.61 ↑ % | 9.74 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | 0.21 ↑ % | 1.77 ↑ % | 0.09 ↑ % | 8.34 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.47 | 0.11 ↑ % | 2.07 ↑ % | 5.87 ↑ % | 7.69 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2324233754 | 0.90 ↑ % | 2.79 ↑ % | 2.89 ↑ % | 7.53 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7906 | 0.35 ↑ % | 0.27 ↑ % | -0.10 ↓ % | 6.79 Billion Dollars | 411.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.41 | -0.21 ↓ % | -2.64 ↓ % | 7.20 ↑ % | 6.60 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.16 ↑ % | 1.52 ↑ % | 0.64 ↑ % | 5.94 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | 0.16 ↑ % | -0.07 ↓ % | -7.64 ↓ % | 5.75 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191496553 | 0.33 ↑ % | 0.43 ↑ % | 1.47 ↑ % | 5.10 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085039 | 0.27 ↑ % | -0.46 ↓ % | -1.63 ↓ % | 5.01 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1691650708 | 0.05 ↑ % | -0.02 ↓ % | 2.01 ↑ % | 4.52 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1195974815 | 0.02 ↑ % | -5.64 ↓ % | -8.50 ↓ % | 4.48 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7385 | 0.33 ↑ % | 1.30 ↑ % | 0.08 ↑ % | 4.22 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019277065 | 0.12 ↑ % | 0.40 ↑ % | 1.26 ↑ % | 4.06 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | 0.29 ↑ % | 3.22 ↑ % | 4.75 ↑ % | 3.62 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.376 | 0.35 ↑ % | 1.18 ↑ % | -1.80 ↓ % | 3.41 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 734.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9498 | -0.24 ↓ % | -0.02 ↓ % | -2.88 ↓ % | 3.09 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.71 | -0.04 ↓ % | -0.97 ↓ % | -1.73 ↓ % | 2.91 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.44 | 0.28 ↑ % | -0.46 ↓ % | 5.77 ↑ % | 2.67 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.03 ↑ % | 0.14 ↑ % | 7.94 ↑ % | 2.64 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058230 | 0.31 ↑ % | -1.31 ↓ % | -2.11 ↓ % | 2.41 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | 0.29 ↑ % | -0.23 ↓ % | 3.88 ↑ % | 2.40 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7603 | 0.14 ↑ % | 1.75 ↑ % | 4.34 ↑ % | 2.26 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.005 | -0.28 ↓ % | -3.10 ↓ % | 25.99 ↑ % | 2.19 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | 0.26 ↑ % | 0.99 ↑ % | 2.95 ↑ % | 2.00 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5516 | -0.33 ↓ % | -5.07 ↓ % | -10.26 ↓ % | 1.95 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.59 | 0.01 ↑ % | 0.16 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.60 ↑ % | 0.31 ↑ % | 0.46 ↑ % | 1.85 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.97 | 0.05 ↑ % | 0.18 ↑ % | 2.09 ↑ % | 1.77 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199816151 | 0.35 ↑ % | -0.42 ↓ % | -3.00 ↓ % | 1.75 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047161076 | 0.09 ↑ % | -0.05 ↓ % | -1.73 ↓ % | 1.72 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.11 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462030712 | 0.91 ↑ % | 1.11 ↑ % | -17.55 ↓ % | 1.54 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | 0.15 ↑ % | 0.67 ↑ % | 6.45 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5522 | 0.37 ↑ % | -0.46 ↓ % | -3.30 ↓ % | 1.51 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642589545 | 0.44 ↑ % | -0.84 ↓ % | 9.13 ↑ % | 1.48 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8784 | 0.57 ↑ % | 4.87 ↑ % | 3.86 ↑ % | 1.43 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | 0.19 ↑ % | -6.80 ↓ % | 4.11 ↑ % | 1.29 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2191681509 | 1.70 ↑ % | 4.60 ↑ % | 6.07 ↑ % | 1.28 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | 0.65 ↑ % | 3.56 ↑ % | 0.41 ↑ % | 1.26 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3883030039 | 0.69 ↑ % | 1.17 ↑ % | -2.80 ↓ % | 1.23 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449327490 | 0.64 ↑ % | -0.41 ↓ % | -3.02 ↓ % | 1.22 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.08 ↑ % | -0.14 ↓ % | 1.44 ↑ % | 1.19 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318404328 | 0.34 ↑ % | 1.21 ↑ % | -1.17 ↓ % | 1.17 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5674 | 1.21 ↑ % | 3.11 ↑ % | 5.84 ↑ % | 1.16 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.205 | -0.38 ↓ % | -1.51 ↓ % | -3.47 ↓ % | 1.14 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.324 | 0.30 ↑ % | -0.90 ↓ % | -1.25 ↓ % | 1.06 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628635174 | 2.55 ↑ % | -2.14 ↓ % | -9.88 ↓ % | 1.04 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118814676 | 0.69 ↑ % | 0.90 ↑ % | 1.87 ↑ % | 1.02 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.38 | 0.33 ↑ % | 7.01 ↑ % | 13.79 ↑ % | 1.02 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028069121 | -0.36 ↓ % | -3.76 ↓ % | 22.43 ↑ % | 993.65 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.42 | 0.39 ↑ % | -10.85 ↓ % | 102.58 ↑ % | 946.96 Million Dollars | 553.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104228 | 0.09 ↑ % | -2.87 ↓ % | -0.50 ↓ % | 917.16 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110109453 | 0.76 ↑ % | 0.10 ↑ % | -1.40 ↓ % | 913.09 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.535 | -1.84 ↓ % | -7.07 ↓ % | 26.88 ↑ % | 883.85 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442043363 | -0.01 ↓ % | -0.06 ↓ % | -8.59 ↓ % | 843.62 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214512373 | 0.38 ↑ % | 1.12 ↑ % | 1.09 ↑ % | 803.06 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118412543 | -0.19 ↓ % | -3.37 ↓ % | -0.27 ↓ % | 744.35 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | 0.24 ↑ % | 0.26 ↑ % | 2.88 ↑ % | 724.40 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2222159996 | -0.08 ↓ % | -1.77 ↓ % | 6.57 ↑ % | 708.96 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3490607849 | 0.77 ↑ % | 2.65 ↑ % | 10.10 ↑ % | 678.61 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3626077428 | -0.28 ↓ % | -2.64 ↓ % | -6.36 ↓ % | 657.99 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6057 | 0.73 ↑ % | -2.49 ↓ % | 4.32 ↑ % | 649.60 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9929 | 0.20 ↑ % | -0.43 ↓ % | 2.69 ↑ % | 641.57 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 83 | 0.2785649965 | 0.11 ↑ % | -0.35 ↓ % | -0.39 ↓ % | 641.41 Million Dollars | 40.13 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0627244110 | 2.19 ↑ % | 8.77 ↑ % | 24.26 ↑ % | 641.23 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9514 | 0.24 ↑ % | -3.78 ↓ % | -9.08 ↓ % | 624.29 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4184619079 | 0.35 ↑ % | -1.83 ↓ % | 2.88 ↑ % | 609.48 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3004886663 | 1.77 ↑ % | 8.60 ↑ % | 11.83 ↑ % | 597.66 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.343 | 0.63 ↑ % | 0.65 ↑ % | 2.87 ↑ % | 534.10 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5635 | 0.32 ↑ % | -3.17 ↓ % | -2.22 ↓ % | 524.62 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7415 | -0.22 ↓ % | -0.45 ↓ % | 1.28 ↑ % | 518.65 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6089 | 0.10 ↑ % | 0.28 ↑ % | -3.50 ↓ % | 515.45 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5565 | -0.19 ↓ % | -1.92 ↓ % | 3.88 ↑ % | 508.61 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5807 | 0.62 ↑ % | 1.27 ↑ % | 6.34 ↑ % | 504.32 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 503.32 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3128 | 0.13 ↑ % | -2.68 ↓ % | 1.70 ↑ % | 496.80 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.41 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9597 | -0.83 ↓ % | 5.93 ↑ % | -24.32 ↓ % | 489.93 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7685 | 0.84 ↑ % | 7.09 ↑ % | 20.43 ↑ % | 485.01 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000504220 | 0.14 ↑ % | -1.74 ↓ % | -2.03 ↓ % | 481.01 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
