Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,461.58 | 0.63 ↑ % | 5.62 ↑ % | -1.13 ↓ % | 1,328.87 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.62 | 0.59 ↑ % | 8.57 ↑ % | 0.15 ↑ % | 237.60 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.66 Billion Dollars | 76.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4199 | 1.35 ↑ % | 6.92 ↑ % | -2.99 ↓ % | 86.64 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.33 | 0.29 ↑ % | 5.98 ↑ % | 0.62 ↑ % | 83.77 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.93 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.84 ↑ % | 10.27 ↑ % | 1.91 ↑ % | 47.95 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858366644 | 0.05 ↑ % | 1.99 ↑ % | 2.15 ↑ % | 27.08 Billion Dollars | 599.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979151190 | 2.04 ↑ % | 7.96 ↑ % | -1.88 ↓ % | 16.54 Billion Dollars | 953.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2826598614 | 1.68 ↑ % | 10.55 ↑ % | 0.64 ↑ % | 10.20 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 509.29 | 2.17 ↑ % | 6.27 ↑ % | -8.39 ↓ % | 10.19 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | 0.00 ↓ % | 9.18 ↑ % | 2.56 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.86 | 0.99 ↑ % | 4.76 ↑ % | -4.27 ↓ % | 7.20 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | 0.89 ↑ % | 10.52 ↑ % | 2.89 ↑ % | 6.34 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.74 | 0.03 ↑ % | 4.53 ↑ % | 0.44 ↑ % | 6.21 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604661670 | 0.68 ↑ % | 0.28 ↑ % | -4.06 ↓ % | 6.07 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588936565 | 1.07 ↑ % | 6.98 ↑ % | -3.78 ↓ % | 5.22 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005608062 | 0.88 ↑ % | 7.66 ↑ % | 0.27 ↑ % | 4.32 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | 1.71 ↑ % | 9.32 ↑ % | 3.23 ↑ % | 4.26 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.366 | -0.54 ↓ % | 13.57 ↑ % | 4.18 ↑ % | 4.04 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.53 | 0.64 ↑ % | 4.51 ↑ % | -12.88 ↓ % | 4.03 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061662 | 1.21 ↑ % | 4.39 ↑ % | -3.80 ↓ % | 3.63 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | 0.90 ↑ % | 7.93 ↑ % | -3.70 ↓ % | 3.53 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160352042 | 1.27 ↑ % | 8.60 ↑ % | -7.36 ↓ % | 3.21 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2985 | -0.11 ↓ % | -1.29 ↓ % | -9.61 ↓ % | 3.18 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0775368317 | 1.16 ↑ % | 5.30 ↑ % | -1.96 ↓ % | 3.18 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.74 | -0.02 ↓ % | 1.47 ↑ % | 4.73 ↑ % | 2.69 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4714 | 1.93 ↑ % | 19.49 ↑ % | 9.94 ↑ % | 2.46 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,205.40 | -0.01 ↓ % | 1.55 ↑ % | 4.88 ↑ % | 2.42 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.66 ↓ % | 13.34 ↑ % | 5.78 ↑ % | 2.36 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6109 | 0.67 ↑ % | 5.22 ↑ % | -2.68 ↓ % | 1.99 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.58 | 0.72 ↑ % | 8.82 ↑ % | -4.91 ↓ % | 1.92 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.19 | 0.34 ↑ % | 5.13 ↑ % | -5.82 ↓ % | 1.81 Billion Dollars | 377.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4159 | -0.79 ↓ % | -0.13 ↓ % | -5.42 ↓ % | 1.80 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7033 | 0.13 ↑ % | 2.46 ↑ % | -0.68 ↓ % | 1.74 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041138 | 1.72 ↑ % | 5.21 ↑ % | -4.79 ↓ % | 1.70 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.83 | 0.76 ↑ % | 5.78 ↑ % | -2.02 ↓ % | 1.61 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1702582180 | 0.07 ↑ % | 5.44 ↑ % | -8.10 ↓ % | 1.58 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681211701 | 1.72 ↑ % | 9.00 ↑ % | 3.18 ↑ % | 1.57 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.01 ↑ % | 2.09 ↑ % | -4.81 ↓ % | 1.56 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0731 | 1.06 ↑ % | 11.16 ↑ % | 3.85 ↑ % | 1.38 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.847 | 1.52 ↑ % | 8.91 ↑ % | 3.08 ↑ % | 1.38 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2652876831 | 1.13 ↑ % | 9.29 ↑ % | -2.11 ↓ % | 1.29 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.98 ↑ % | 7.82 ↑ % | -4.17 ↓ % | 1.22 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1145717406 | -0.13 ↓ % | 8.70 ↑ % | 4.73 ↑ % | 1.21 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4032885873 | 0.87 ↑ % | 8.40 ↑ % | 4.65 ↑ % | 1.16 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.34 ↓ % | 4.87 ↑ % | 2.91 ↑ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.53 ↓ % | 2.08 ↑ % | -12.62 ↓ % | 1.03 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573116737 | -0.02 ↓ % | 1.69 ↑ % | -2.29 ↓ % | 951.80 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036608996 | 0.60 ↑ % | 8.03 ↑ % | -11.99 ↓ % | 852.61 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306859113 | -0.78 ↓ % | 5.03 ↑ % | -3.69 ↓ % | 835.69 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.082 | 0.15 ↑ % | 6.59 ↑ % | -0.58 ↓ % | 815.67 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.483 | 0.76 ↑ % | 6.21 ↑ % | -0.80 ↓ % | 809.88 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094904074 | 1.16 ↑ % | 6.51 ↑ % | -1.26 ↓ % | 805.49 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891574896 | 0.84 ↑ % | 7.26 ↑ % | -3.45 ↓ % | 792.16 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.25 | 1.45 ↑ % | 2.37 ↑ % | -6.65 ↓ % | 775.73 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4486 | 0.78 ↑ % | 7.95 ↑ % | 0.42 ↑ % | 751.39 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9858 | 4.15 ↑ % | 13.29 ↑ % | 3.90 ↑ % | 743.37 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7441 | -1.45 ↓ % | -3.06 ↓ % | 33.12 ↑ % | 744.09 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9520 | 2.22 ↑ % | 25.18 ↑ % | 33.07 ↑ % | 741.37 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9023 | 0.87 ↑ % | 11.76 ↑ % | 1.74 ↑ % | 703.67 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339985249 | 0.37 ↑ % | 1.47 ↑ % | -7.21 ↓ % | 677.73 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 665.06 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075469149 | 1.41 ↑ % | 6.10 ↑ % | -5.62 ↓ % | 648.92 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018146653 | 1.86 ↑ % | 3.22 ↑ % | -13.05 ↓ % | 642.39 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967415368 | 0.21 ↑ % | 7.16 ↑ % | -12.46 ↓ % | 563.69 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8555 | 0.25 ↑ % | 6.53 ↑ % | -2.13 ↓ % | 552.78 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0307800519 | 3.25 ↑ % | 7.82 ↑ % | 5.67 ↑ % | 541.73 Million Dollars | 309.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061608 | 2.03 ↑ % | 6.82 ↑ % | -3.35 ↓ % | 542.12 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1529014204 | 0.65 ↑ % | 7.80 ↑ % | -4.82 ↓ % | 496.00 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.17 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.47 | -0.86 ↓ % | 2.19 ↑ % | 24.13 ↑ % | 492.43 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2693511161 | 2.63 ↑ % | 10.00 ↑ % | 16.78 ↑ % | 484.83 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699862566 | 0.55 ↑ % | 7.65 ↑ % | -5.26 ↓ % | 471.24 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7028 | 1.95 ↑ % | 20.85 ↑ % | 10.22 ↑ % | 461.26 Million Dollars | 182.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531765549 | 0.44 ↑ % | 9.30 ↑ % | -1.58 ↓ % | 459.42 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1772 | -0.07 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 459.27 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5217 | 1.78 ↑ % | 3.45 ↑ % | -1.55 ↓ % | 458.53 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069954370 | 1.12 ↑ % | 11.08 ↑ % | 0.11 ↑ % | 439.74 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3138 | 0.18 ↑ % | 11.57 ↑ % | 1.53 ↑ % | 434.61 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | 0.23 ↑ % | 7.19 ↑ % | -7.47 ↓ % | 431.61 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3875308638 | 1.26 ↑ % | 6.21 ↑ % | -1.32 ↓ % | 417.19 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450961756 | -0.53 ↓ % | -0.77 ↓ % | 5.13 ↑ % | 397.53 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5268 | 2.75 ↑ % | 16.66 ↑ % | 11.77 ↑ % | 391.95 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 386.21 Million Dollars | 405.04 Million Dollars | 0.0000000000 |
| 93 | 0.1622895561 | 0.92 ↑ % | 7.00 ↑ % | -4.53 ↓ % | 366.95 Million Dollars | 85.20 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4553 | 1.69 ↑ % | 6.18 ↑ % | -5.94 ↓ % | 363.82 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2470856203 | -0.06 ↓ % | 13.20 ↑ % | -0.97 ↓ % | 362.63 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349373767 | 0.93 ↑ % | 2.79 ↑ % | -12.76 ↓ % | 359.73 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0194 | -0.36 ↓ % | 1.70 ↑ % | -8.96 ↓ % | 357.66 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554340168 | 0.72 ↑ % | 6.30 ↑ % | -2.13 ↓ % | 346.63 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1712353828 | 1.00 ↑ % | 11.74 ↑ % | 3.90 ↑ % | 340.58 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.50 | 0.58 ↑ % | 6.75 ↑ % | 4.53 ↑ % | 333.88 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
