Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,342.87 | -0.09 ↓ % | 0.51 ↑ % | 1.07 ↑ % | 1,804.47 Billion Dollars | 37.67 Billion Dollars | 77,601.00 |
| 2 | Ethereum (ETH) | 3,082.53 | -0.27 ↓ % | -0.41 ↓ % | 1.09 ↑ % | 372.05 Billion Dollars | 19.25 Billion Dollars | 2,647.77 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.85 Billion Dollars | 80.09 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.096 | -0.26 ↓ % | 1.01 ↑ % | 10.51 ↑ % | 127.20 Billion Dollars | 3.81 Billion Dollars | 1.8006 |
| 5 | BNB (BNB) | 888.55 | -0.19 ↓ % | 0.52 ↑ % | 2.22 ↑ % | 122.38 Billion Dollars | 1.75 Billion Dollars | 763.23 |
| 6 | Solana (SOL) | 137.67 | -0.43 ↓ % | 2.77 ↑ % | 7.25 ↑ % | 77.68 Billion Dollars | 4.89 Billion Dollars | 118.25 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.21 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2934100912 | 0.14 ↑ % | -0.81 ↓ % | 3.06 ↑ % | 27.79 Billion Dollars | 510.79 Million Dollars | 0.2520278253 |
| 9 | Dogecoin (DOGE) | 0.1398943891 | -0.33 ↓ % | 0.22 ↑ % | 6.56 ↑ % | 23.54 Billion Dollars | 1.19 Billion Dollars | 0.1201638244 |
| 10 | Cardano (ADA) | 0.3907853558 | -0.27 ↓ % | 0.69 ↑ % | 7.43 ↑ % | 14.05 Billion Dollars | 500.63 Million Dollars | 0.3356693800 |
| 11 | Bitcoin Cash (BCH) | 630.21 | -0.15 ↓ % | 0.74 ↑ % | 5.81 ↑ % | 12.59 Billion Dollars | 349.89 Million Dollars | 541.33 |
| 12 | Chainlink (LINK) | 13.12 | -0.44 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 9.29 Billion Dollars | 564.89 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.43 | -0.15 ↓ % | -2.08 ↓ % | 3.60 ↑ % | 8.63 Billion Dollars | 190.36 Million Dollars | 21.84 |
| 14 | Monero (XMR) | 458.99 | 0.47 ↑ % | 0.26 ↑ % | 9.24 ↑ % | 8.47 Billion Dollars | 119.25 Million Dollars | 394.25 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.39 ↓ % | 0.13 ↑ % | -6.38 ↓ % | 8.31 Billion Dollars | 1.02 Million Dollars | 7.744 |
| 16 | Stellar (XLM) | 0.2264788140 | -0.78 ↓ % | -0.09 ↓ % | 6.98 ↑ % | 7.34 Billion Dollars | 151.35 Million Dollars | 0.1945364686 |
| 17 | Zcash (ZEC) | 434.26 | -0.46 ↓ % | 9.18 ↑ % | -12.67 ↓ % | 7.16 Billion Dollars | 996.90 Million Dollars | 373.01 |
| 18 | Sui (SUI) | 1.7908 | -0.23 ↓ % | 1.83 ↑ % | 17.82 ↑ % | 6.79 Billion Dollars | 934.52 Million Dollars | 1.5382 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.36 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 80.96 | -0.21 ↓ % | 0.56 ↑ % | 1.09 ↑ % | 6.21 Billion Dollars | 282.17 Million Dollars | 69.54 |
| 21 | Avalanche (AVAX) | 13.71 | -0.51 ↓ % | -0.54 ↓ % | 2.20 ↑ % | 5.90 Billion Dollars | 243.81 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.84 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000086495 | -0.49 ↓ % | 1.12 ↑ % | 11.76 ↑ % | 5.10 Billion Dollars | 105.35 Million Dollars | 0.0000074296 |
| 24 | Hedera (HBAR) | 0.1184508645 | -0.67 ↓ % | -0.32 ↓ % | -0.90 ↓ % | 5.07 Billion Dollars | 174.05 Million Dollars | 0.1017446730 |
| 25 | Canton (CC) | 0.1343946738 | -0.01 ↓ % | -1.29 ↓ % | -12.53 ↓ % | 4.99 Billion Dollars | 14.28 Million Dollars | 0.1154397834 |
| 26 | World Liberty Financial (WLFI) | 0.1651518843 | -2.48 ↓ % | -4.38 ↓ % | 9.63 ↑ % | 4.42 Billion Dollars | 268.56 Million Dollars | 0.1418590277 |
| 27 | Toncoin (TON) | 1.7439 | -1.30 ↓ % | -5.25 ↓ % | 1.58 ↑ % | 4.22 Billion Dollars | 158.27 Million Dollars | 1.4980 |
| 28 | Cronos (CRO) | 0.1003734986 | -0.45 ↓ % | 0.55 ↑ % | 5.79 ↑ % | 3.87 Billion Dollars | 17.27 Million Dollars | 0.0862169207 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 87.33 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.441 | -0.26 ↓ % | -0.37 ↓ % | -6.72 ↓ % | 3.46 Billion Dollars | 314.26 Million Dollars | 4.674 |
| 31 | Polkadot (DOT) | 2.058 | -1.16 ↓ % | -2.04 ↓ % | 2.87 ↑ % | 3.40 Billion Dollars | 129.85 Million Dollars | 1.7680 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 842.50 Million Dollars | 0.8585 |
| 33 | Mantle (MNT) | 0.9816 | -0.18 ↓ % | -1.02 ↓ % | -0.65 ↓ % | 3.19 Billion Dollars | 64.51 Million Dollars | 0.8432 |
| 34 | Bittensor (TAO) | 284.70 | -0.49 ↓ % | 5.50 ↑ % | 17.16 ↑ % | 3.01 Billion Dollars | 235.73 Million Dollars | 244.55 |
| 35 | Pepe (PEPE) | 0.0000060430 | -1.16 ↓ % | -0.79 ↓ % | 7.18 ↑ % | 2.54 Billion Dollars | 589.59 Million Dollars | 0.0000051907 |
| 36 | Aave (AAVE) | 164.67 | -0.30 ↓ % | 0.95 ↑ % | 8.54 ↑ % | 2.52 Billion Dollars | 229.71 Million Dollars | 141.44 |
| 37 | Bitget Token (BGB) | 3.529 | -0.15 ↓ % | 0.56 ↑ % | 1.14 ↑ % | 2.47 Billion Dollars | 39.08 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 109.53 | -0.32 ↓ % | 0.43 ↑ % | -1.30 ↓ % | 2.30 Billion Dollars | 18.16 Million Dollars | 94.08 |
| 39 | NEAR Protocol (NEAR) | 1.6720 | -0.65 ↓ % | -0.40 ↓ % | 1.89 ↑ % | 2.15 Billion Dollars | 165.02 Million Dollars | 1.4362 |
| 40 | MemeCore (M) | 1.6410 | 0.44 ↑ % | 0.49 ↑ % | 6.32 ↑ % | 2.06 Billion Dollars | 10.65 Million Dollars | 1.4096 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.40 ↓ % | 0.86 ↑ % | 2.55 ↑ % | 1.94 Billion Dollars | 51.36 Million Dollars | 10.77 |
| 42 | Ethena (ENA) | 0.2321542209 | -0.53 ↓ % | 1.18 ↑ % | 2.64 ↑ % | 1.85 Billion Dollars | 160.57 Million Dollars | 0.1994114217 |
| 43 | Tether Gold (XAUt) | 4,457.39 | -0.09 ↓ % | 0.83 ↑ % | 1.44 ↑ % | 1.82 Billion Dollars | 102.84 Million Dollars | 3,828.72 |
| 44 | Aster (ASTER) | 0.7086 | -0.60 ↓ % | 0.35 ↑ % | -2.80 ↓ % | 1.77 Billion Dollars | 163.94 Million Dollars | 0.6087 |
| 45 | Pi (PI) | 0.2081924747 | -0.15 ↓ % | 0.60 ↑ % | 1.58 ↑ % | 1.75 Billion Dollars | 6.51 Million Dollars | 0.1788292162 |
| 46 | Internet Computer (ICP) | 3.177 | -0.44 ↓ % | 2.05 ↑ % | 5.31 ↑ % | 1.74 Billion Dollars | 63.81 Million Dollars | 2.729 |
| 47 | PAX Gold (PAXG) | 4,471.30 | -0.09 ↓ % | 0.83 ↑ % | 1.71 ↑ % | 1.70 Billion Dollars | 152.57 Million Dollars | 3,840.67 |
| 48 | Worldcoin (WLD) | 0.5759 | -0.56 ↓ % | 0.73 ↑ % | 7.95 ↑ % | 1.56 Billion Dollars | 79.83 Million Dollars | 0.4946739232 |
| 49 | POL (prev. MATIC) (POL) | 0.1460114292 | 0.73 ↑ % | 14.26 ↑ % | 33.14 ↑ % | 1.54 Billion Dollars | 243.92 Million Dollars | 0.1254181232 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 23.49 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.16 ↓ % | 0.58 ↑ % | 4.94 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 9.817 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 93.86 Million Dollars | 0.8587 |
| 53 | Aptos (APT) | 1.7759 | -0.79 ↓ % | -0.55 ↓ % | -3.80 ↓ % | 1.33 Billion Dollars | 74.69 Million Dollars | 1.5255 |
| 54 | Sky (SKY) | 0.0568475689 | -0.48 ↓ % | -3.42 ↓ % | -9.52 ↓ % | 1.31 Billion Dollars | 21.49 Million Dollars | 0.0488298446 |
| 55 | Kaspa (KAS) | 0.0466198237 | -0.15 ↓ % | 1.57 ↑ % | 3.15 ↑ % | 1.26 Billion Dollars | 23.85 Million Dollars | 0.0400446104 |
| 56 | Ondo (ONDO) | 0.3994957026 | -0.78 ↓ % | -1.00 ↓ % | -0.64 ↓ % | 1.26 Billion Dollars | 61.19 Million Dollars | 0.3431512282 |
| 57 | MYX Finance (MYX) | 4.933 | -0.07 ↓ % | -1.38 ↓ % | 32.14 ↑ % | 1.24 Billion Dollars | 18.67 Million Dollars | 4.237 |
| 58 | Cosmos (ATOM) | 2.474 | -0.03 ↓ % | 1.42 ↑ % | 17.09 ↑ % | 1.20 Billion Dollars | 75.98 Million Dollars | 2.125 |
| 59 | Arbitrum (ARB) | 0.2062028996 | -0.56 ↓ % | 0.19 ↑ % | 1.28 ↑ % | 1.18 Billion Dollars | 90.31 Million Dollars | 0.1771202488 |
| 60 | Midnight (NIGHT) | 0.0709836260 | -0.99 ↓ % | -3.06 ↓ % | -19.17 ↓ % | 1.18 Billion Dollars | 31.62 Million Dollars | 0.0609721664 |
| 61 | Algorand (ALGO) | 0.1326210085 | -0.63 ↓ % | 0.70 ↑ % | 6.59 ↑ % | 1.17 Billion Dollars | 41.34 Million Dollars | 0.1139162741 |
| 62 | Render (RENDER) | 2.218 | -1.06 ↓ % | 6.56 ↑ % | 47.82 ↑ % | 1.15 Billion Dollars | 130.12 Million Dollars | 1.9052 |
| 63 | Filecoin (FIL) | 1.4820 | -0.36 ↓ % | 1.23 ↑ % | 3.28 ↑ % | 1.09 Billion Dollars | 113.29 Million Dollars | 1.2730 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.44 ↓ % | 0.84 ↑ % | 7.42 ↑ % | 1.07 Billion Dollars | 188.86 Million Dollars | 4.576 |
| 65 | VeChain (VET) | 0.0116052912 | -0.60 ↓ % | -0.15 ↓ % | 3.85 ↑ % | 997.88 Million Dollars | 20.23 Million Dollars | 0.0099684926 |
| 66 | Bonk (BONK) | 0.0000107919 | -1.03 ↓ % | 1.75 ↑ % | 23.29 ↑ % | 949.63 Million Dollars | 126.41 Million Dollars | 0.0000092698 |
| 67 | Flare (FLR) | 0.0112840100 | -0.08 ↓ % | -1.10 ↓ % | 6.31 ↑ % | 933.05 Million Dollars | 4.84 Million Dollars | 0.0096925245 |
| 68 | XDC Network (XDC) | 0.0486555553 | -0.14 ↓ % | -1.00 ↓ % | -5.79 ↓ % | 928.49 Million Dollars | 24.91 Million Dollars | 0.0417932244 |
| 69 | Quant (QNT) | 74.43 | -0.47 ↓ % | 0.40 ↑ % | -2.43 ↓ % | 898.63 Million Dollars | 10.58 Million Dollars | 63.94 |
| 70 | USDD (USDD) | 0.9989 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 843.51 Million Dollars | 3.55 Million Dollars | 0.8580 |
| 71 | GateToken (GT) | 10.22 | -0.06 ↓ % | 0.44 ↑ % | -1.18 ↓ % | 797.39 Million Dollars | 3.46 Million Dollars | 8.781 |
| 72 | Pump.fun (PUMP) | 0.0022239076 | -0.03 ↓ % | 6.68 ↑ % | 1.66 ↑ % | 787.26 Million Dollars | 115.88 Million Dollars | 0.0019102499 |
| 73 | Sei (SEI) | 0.1206210361 | -0.55 ↓ % | -0.49 ↓ % | 2.79 ↑ % | 782.96 Million Dollars | 45.98 Million Dollars | 0.1036087658 |
| 74 | Lighter (LIT) | 3.004 | -1.29 ↓ % | -3.01 ↓ % | 9.58 ↑ % | 750.99 Million Dollars | 21.76 Million Dollars | 2.580 |
| 75 | Pudgy Penguins (PENGU) | 0.0118805875 | -0.93 ↓ % | 2.06 ↑ % | 16.44 ↑ % | 746.82 Million Dollars | 172.08 Million Dollars | 0.0102049613 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0443 | -0.64 ↓ % | 3.69 ↑ % | 42.63 ↑ % | 685.19 Million Dollars | 152.76 Million Dollars | 0.8970 |
| 77 | Story (IP) | 2.001 | -0.47 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 682.77 Million Dollars | 30.56 Million Dollars | 1.7190 |
| 78 | Jupiter (JUP) | 0.2134735186 | -0.71 ↓ % | 1.84 ↑ % | 4.28 ↑ % | 681.07 Million Dollars | 21.53 Million Dollars | 0.1833654270 |
| 79 | PancakeSwap (CAKE) | 1.9412 | -0.32 ↓ % | 0.87 ↑ % | -2.31 ↓ % | 651.18 Million Dollars | 24.76 Million Dollars | 1.6674 |
| 80 | 0.2797214797 | -0.13 ↓ % | 4.62 ↑ % | 27.70 ↑ % | 646.75 Million Dollars | 111.13 Million Dollars | 0.2402698419 | |
| 81 | Stacks (STX) | 0.3454354334 | -0.25 ↓ % | 3.78 ↑ % | 29.25 ↑ % | 626.83 Million Dollars | 24.54 Million Dollars | 0.2967155653 |
| 82 | Nexo (NEXO) | 0.9610 | 0.79 ↑ % | 1.41 ↑ % | 5.44 ↑ % | 620.96 Million Dollars | 10.87 Million Dollars | 0.8255 |
| 83 | Tezos (XTZ) | 0.5778 | -0.92 ↓ % | 3.24 ↑ % | 14.71 ↑ % | 619.10 Million Dollars | 35.56 Million Dollars | 0.4963297500 |
| 84 | Optimism (OP) | 0.3122712158 | -0.89 ↓ % | 2.08 ↑ % | 3.99 ↑ % | 607.08 Million Dollars | 94.48 Million Dollars | 0.2682287958 |
| 85 | Curve DAO Token (CRV) | 0.4023363009 | -0.22 ↓ % | -0.79 ↓ % | -0.12 ↓ % | 584.02 Million Dollars | 70.24 Million Dollars | 0.3455911913 |
| 86 | SPX6900 (SPX) | 0.5742 | -0.75 ↓ % | 0.21 ↑ % | 5.91 ↑ % | 534.62 Million Dollars | 11.97 Million Dollars | 0.4932544700 |
| 87 | Immutable (IMX) | 0.2680615416 | -0.70 ↓ % | 0.02 ↑ % | 6.09 ↑ % | 533.17 Million Dollars | 20.57 Million Dollars | 0.2302544098 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.67 ↓ % | 1.68 ↑ % | 2.14 ↑ % | 532.74 Million Dollars | 35.82 Million Dollars | 0.5405 |
| 89 | Injective (INJ) | 5.148 | -0.66 ↓ % | 1.99 ↑ % | 11.67 ↑ % | 514.70 Million Dollars | 45.77 Million Dollars | 4.422 |
| 90 | FLOKI (FLOKI) | 0.0000528883 | -0.71 ↓ % | 1.71 ↑ % | 13.74 ↑ % | 504.54 Million Dollars | 52.31 Million Dollars | 0.0000454290 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 495.75 Million Dollars | 3.91 Billion Dollars | 0.8580 |
| 92 | Aerodrome Finance (AERO) | 0.5441 | -1.42 ↓ % | 1.08 ↑ % | 10.13 ↑ % | 495.63 Million Dollars | 24.02 Million Dollars | 0.4673801460 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.16 Million Dollars | 12.85 Million Dollars | 0.8566 |
| 94 | Dash (DASH) | 38.60 | -0.47 ↓ % | 1.51 ↑ % | -7.71 ↓ % | 484.30 Million Dollars | 72.09 Million Dollars | 33.15 |
| 95 | ether.fi (ETHFI) | 0.7338 | -0.50 ↓ % | 1.02 ↑ % | -2.96 ↓ % | 480.44 Million Dollars | 27.39 Million Dollars | 0.6303 |
| 96 | Celestia (TIA) | 0.5473 | -0.76 ↓ % | 1.45 ↑ % | 8.76 ↑ % | 473.26 Million Dollars | 33.79 Million Dollars | 0.4701070607 |
| 97 | Chiliz (CHZ) | 0.0453889990 | -0.26 ↓ % | 1.40 ↑ % | 4.42 ↑ % | 463.28 Million Dollars | 57.97 Million Dollars | 0.0389873799 |
| 98 | Morpho (MORPHO) | 1.2093 | -0.66 ↓ % | 1.86 ↑ % | 9.47 ↑ % | 454.35 Million Dollars | 17.36 Million Dollars | 1.0388 |
| 99 | Maple Finance (SYRUP) | 0.3899320912 | -1.82 ↓ % | 8.47 ↑ % | 7.65 ↑ % | 448.48 Million Dollars | 26.57 Million Dollars | 0.3349364590 |
| 100 | The Graph (GRT) | 0.0417542388 | 0.42 ↑ % | 5.47 ↑ % | 15.46 ↑ % | 445.64 Million Dollars | 21.12 Million Dollars | 0.0358652627 |
