Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,467.67 | 0.67 ↑ % | -0.81 ↓ % | 2.03 ↑ % | 1,349.02 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.51 | 0.57 ↑ % | -0.02 ↓ % | 6.21 ↑ % | 245.67 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 104.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -0.04 ↓ % | -1.95 ↓ % | 2.19 ↑ % | 86.63 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.57 | 0.26 ↑ % | -0.16 ↓ % | 4.07 ↑ % | 85.03 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.07 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.31 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | 0.58 ↑ % | -1.00 ↓ % | 7.87 ↑ % | 49.24 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861654288 | 0.00 ↓ % | 0.35 ↑ % | 1.67 ↑ % | 27.11 Billion Dollars | 539.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984659090 | 0.27 ↑ % | -3.22 ↓ % | 2.11 ↑ % | 16.63 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2898427991 | -0.82 ↓ % | -1.45 ↓ % | 7.81 ↑ % | 10.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.27 | -0.67 ↓ % | -5.49 ↓ % | -11.61 ↓ % | 9.73 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | -0.01 ↓ % | -0.43 ↓ % | 0.61 ↑ % | 8.05 Billion Dollars | 612.77 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.20 ↑ % | 1.10 ↑ % | 0.45 ↑ % | 7.38 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1743582439 | 2.13 ↑ % | 8.12 ↑ % | 10.99 ↑ % | 6.60 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.116 | 0.10 ↑ % | -3.08 ↓ % | 8.38 ↑ % | 6.46 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.25 | 0.30 ↑ % | -1.14 ↓ % | 3.02 ↑ % | 6.24 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618351031 | 0.20 ↑ % | -1.78 ↓ % | 2.25 ↑ % | 5.33 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012919165 | -0.03 ↓ % | -0.49 ↓ % | 4.71 ↑ % | 4.36 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.05 ↓ % | -4.20 ↓ % | 7.49 ↑ % | 4.28 Billion Dollars | 411.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | 0.41 ↑ % | -3.59 ↓ % | 5.60 ↑ % | 4.01 Billion Dollars | 545.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.05 | 0.49 ↑ % | -3.23 ↓ % | -6.76 ↓ % | 4.01 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9388 | -0.45 ↓ % | -1.93 ↓ % | 3.84 ↑ % | 3.61 Billion Dollars | 904.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060227 | -0.11 ↓ % | -4.87 ↓ % | -2.30 ↓ % | 3.55 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170045622 | 0.73 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 3.24 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2918 | 0.25 ↑ % | -3.34 ↓ % | -5.48 ↓ % | 3.17 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772868670 | -0.25 ↓ % | -2.38 ↓ % | -0.29 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.91 | 0.38 ↑ % | -0.50 ↓ % | 3.56 ↑ % | 2.69 Billion Dollars | 406.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5773 | -1.63 ↓ % | 3.45 ↑ % | 24.26 ↑ % | 2.63 Billion Dollars | 732.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,188.61 | 0.46 ↑ % | -0.53 ↓ % | 3.65 ↑ % | 2.46 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.814 | -0.17 ↓ % | -4.39 ↓ % | 14.52 ↑ % | 2.42 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6414 | 0.00 ↓ % | 2.71 ↑ % | 4.35 ↑ % | 2.09 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.62 | -0.22 ↓ % | -0.58 ↓ % | 3.71 ↑ % | 1.94 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4159 | 1.18 ↑ % | 3.63 ↑ % | 2.75 ↑ % | 1.80 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.15 | 1.78 ↑ % | -5.65 ↓ % | -5.77 ↓ % | 1.77 Billion Dollars | 851.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | -0.33 ↓ % | -2.35 ↓ % | 1.73 ↑ % | 1.73 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.65 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.63 | 0.18 ↑ % | -0.56 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038868 | -0.44 ↓ % | -9.50 ↓ % | -6.72 ↓ % | 1.61 Billion Dollars | 582.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693537073 | 0.17 ↑ % | 0.92 ↑ % | 10.42 ↑ % | 1.60 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1679405005 | 0.27 ↑ % | -2.47 ↓ % | -8.09 ↓ % | 1.56 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.231 | 0.05 ↑ % | -0.64 ↓ % | -3.82 ↓ % | 1.56 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1106 | -0.74 ↓ % | -1.28 ↓ % | 12.26 ↑ % | 1.43 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.834 | -0.71 ↓ % | -5.84 ↓ % | 7.75 ↑ % | 1.38 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.90 ↓ % | 1.02 ↑ % | 11.12 ↑ % | 1.32 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675318691 | -0.07 ↓ % | -2.02 ↓ % | 4.31 ↑ % | 1.30 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106296680 | 0.30 ↑ % | -3.92 ↓ % | 5.77 ↑ % | 1.17 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992879083 | -0.16 ↓ % | -5.10 ↓ % | 7.96 ↑ % | 1.15 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.644 | 0.43 ↑ % | -1.72 ↓ % | 4.68 ↑ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594067061 | 0.64 ↑ % | 3.72 ↑ % | -1.81 ↓ % | 986.59 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8594 | -1.55 ↓ % | -10.87 ↓ % | -19.16 ↓ % | 920.45 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1072468135 | -0.13 ↓ % | -0.10 ↓ % | -0.42 ↓ % | 882.11 Million Dollars | 186.48 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8700 | -2.33 ↓ % | 26.30 ↑ % | 72.88 ↑ % | 869.99 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0316547938 | -3.01 ↓ % | 0.29 ↑ % | 6.23 ↑ % | 862.17 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.120 | 0.31 ↑ % | -0.66 ↓ % | 1.06 ↑ % | 820.03 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095927987 | -0.46 ↓ % | -1.88 ↓ % | 4.30 ↑ % | 814.49 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.467 | -1.19 ↓ % | -2.68 ↓ % | 2.06 ↑ % | 806.13 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888424907 | -0.28 ↓ % | -3.81 ↓ % | 0.84 ↑ % | 789.38 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.68 | -0.26 ↓ % | -3.11 ↓ % | -3.20 ↓ % | 768.78 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0087 | -0.26 ↓ % | -6.81 ↓ % | 11.69 ↑ % | 761.27 Million Dollars | 223.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4508 | -0.16 ↓ % | -3.39 ↓ % | 6.04 ↑ % | 752.58 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9610 | -0.97 ↓ % | -2.18 ↓ % | 13.47 ↑ % | 749.51 Million Dollars | 249.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9012 | 1.63 ↑ % | 0.50 ↑ % | 39.70 ↑ % | 727.23 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353906663 | -0.35 ↓ % | 1.95 ↑ % | 0.54 ↑ % | 705.49 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 664.97 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075801766 | 0.30 ↑ % | -3.10 ↓ % | -0.96 ↓ % | 651.78 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017931420 | 0.23 ↑ % | -5.07 ↓ % | -11.79 ↓ % | 634.77 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341838125 | -0.03 ↓ % | 11.73 ↑ % | 18.04 ↑ % | 601.64 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987530922 | -0.52 ↓ % | -3.30 ↓ % | -0.20 ↓ % | 575.41 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8580 | -0.11 ↓ % | -1.76 ↓ % | 1.07 ↑ % | 554.38 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061874 | -0.31 ↓ % | -4.16 ↓ % | 1.87 ↑ % | 544.46 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550554667 | -0.23 ↓ % | -2.39 ↓ % | 3.33 ↑ % | 542.29 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.23 | 0.38 ↑ % | 9.83 ↑ % | 40.66 ↑ % | 540.07 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.19 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2615333602 | -0.27 ↓ % | -2.32 ↓ % | 6.36 ↑ % | 474.58 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703659500 | -0.01 ↓ % | -1.38 ↓ % | 0.76 ↑ % | 473.80 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5508 | 0.70 ↑ % | -1.96 ↓ % | 10.28 ↑ % | 467.38 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2554765487 | 0.52 ↑ % | -6.56 ↓ % | 8.69 ↑ % | 459.86 Million Dollars | 207.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1792 | -0.17 ↓ % | -0.09 ↓ % | 0.28 ↑ % | 458.38 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6747 | -1.17 ↓ % | -3.12 ↓ % | 11.11 ↑ % | 442.79 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069896300 | -0.17 ↓ % | -3.58 ↓ % | 6.58 ↑ % | 439.37 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.03 ↑ % | -1.81 ↓ % | 0.55 ↑ % | 435.38 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3038 | 0.17 ↑ % | -1.64 ↓ % | 4.22 ↑ % | 431.30 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906581992 | 0.17 ↑ % | -1.61 ↓ % | 3.95 ↑ % | 420.60 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474845991 | 0.94 ↑ % | 8.99 ↑ % | 14.02 ↑ % | 418.58 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.06 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 380.14 Million Dollars | 499.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5097 | -0.34 ↓ % | -3.48 ↓ % | 12.11 ↑ % | 379.22 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2514312037 | -0.74 ↓ % | -2.29 ↓ % | 6.66 ↑ % | 369.16 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 94 | 0.1617847603 | -0.04 ↓ % | -4.24 ↓ % | 1.36 ↑ % | 365.81 Million Dollars | 112.73 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4462 | 0.24 ↑ % | -1.74 ↓ % | -2.49 ↓ % | 361.56 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0083 | -0.06 ↓ % | -4.45 ↓ % | -6.69 ↓ % | 353.79 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564026305 | -0.41 ↓ % | 0.12 ↑ % | 2.94 ↑ % | 352.74 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003470 | 1.39 ↑ % | 2.96 ↑ % | 2.65 ↑ % | 342.52 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.88 | -0.08 ↓ % | -1.27 ↓ % | 13.21 ↑ % | 340.16 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3626913060 | 0.75 ↑ % | 3.11 ↑ % | 17.01 ↑ % | 334.50 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
