Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,712.40 | -0.32 ↓ % | -0.87 ↓ % | 0.49 ↑ % | 1,790.84 Billion Dollars | 68.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.45 | -0.30 ↓ % | -0.94 ↓ % | 1.82 ↑ % | 373.73 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.32 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.90 | -0.06 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 122.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.006 | -0.14 ↓ % | -1.52 ↓ % | -1.32 ↓ % | 121.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.62 | -0.12 ↓ % | -1.70 ↓ % | -0.61 ↓ % | 73.95 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755295030 | 0.09 ↑ % | 1.05 ↑ % | -3.27 ↓ % | 26.09 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372344467 | -0.11 ↓ % | -1.43 ↓ % | -1.26 ↓ % | 23.04 Billion Dollars | 508.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040994199 | -0.58 ↓ % | -2.37 ↓ % | -2.75 ↓ % | 14.51 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.51 | 0.01 ↑ % | -0.18 ↓ % | -0.71 ↓ % | 11.51 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.49 ↑ % | 1.87 ↑ % | -1.86 ↓ % | 9.80 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.33 ↓ % | -2.09 ↓ % | -1.92 ↓ % | 9.47 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | -0.77 ↓ % | -3.18 ↓ % | -4.32 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.82 | -0.14 ↓ % | 0.03 ↑ % | 8.82 ↑ % | 7.60 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2346079048 | -0.30 ↓ % | -1.69 ↓ % | -2.23 ↓ % | 7.59 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.77 | 1.08 ↑ % | -4.08 ↓ % | 24.49 ↑ % | 7.05 Billion Dollars | 767.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.44 | -0.34 ↓ % | -1.61 ↓ % | -1.92 ↓ % | 6.16 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5956 | -0.15 ↓ % | -1.01 ↓ % | 1.76 ↑ % | 5.96 Billion Dollars | 393.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.04 ↓ % | -2.15 ↓ % | -1.69 ↓ % | 5.64 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220996278 | -0.36 ↓ % | -2.09 ↓ % | -8.49 ↓ % | 5.19 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082124 | -0.16 ↓ % | -1.95 ↓ % | -2.32 ↓ % | 4.84 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2784 | -0.42 ↓ % | 0.90 ↑ % | 17.96 ↑ % | 4.16 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6135 | 0.92 ↑ % | -0.46 ↓ % | 0.94 ↑ % | 3.95 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1420987699 | -0.31 ↓ % | -1.03 ↓ % | -3.27 ↓ % | 3.80 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0981722081 | -0.53 ↓ % | -2.07 ↓ % | -4.83 ↓ % | 3.67 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | -0.43 ↓ % | -0.97 ↓ % | -2.28 ↓ % | 3.41 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9911 | -0.23 ↓ % | -2.84 ↓ % | -4.91 ↓ % | 3.28 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.91 | -0.60 ↓ % | -1.44 ↓ % | 4.40 ↑ % | 3.06 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.00 | -0.24 ↓ % | -2.96 ↓ % | 2.49 ↑ % | 2.97 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712927566 | -0.01 ↓ % | 1.11 ↑ % | 14.06 ↑ % | 2.57 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.07 ↓ % | -0.59 ↓ % | 0.82 ↑ % | 2.50 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.44 | -0.23 ↓ % | -2.20 ↓ % | 5.29 ↑ % | 2.38 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9452 | 0.08 ↑ % | -0.96 ↓ % | -0.22 ↓ % | 2.28 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8003 | 1.46 ↑ % | 7.79 ↑ % | 42.17 ↑ % | 2.24 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6265 | -0.17 ↓ % | -3.26 ↓ % | -3.94 ↓ % | 2.09 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.18 ↓ % | -1.61 ↓ % | -1.42 ↓ % | 2.01 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2403699555 | -0.40 ↓ % | -3.53 ↓ % | -7.27 ↓ % | 1.85 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042950 | -0.44 ↓ % | -2.50 ↓ % | -4.03 ↓ % | 1.81 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | -0.27 ↓ % | -1.62 ↓ % | -6.66 ↓ % | 1.75 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059849963 | -0.17 ↓ % | -0.36 ↓ % | -7.41 ↓ % | 1.72 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.04 | 0.03 ↑ % | 0.11 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.23 | 0.01 ↑ % | 0.18 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4551759400 | -0.53 ↓ % | -1.64 ↓ % | -1.06 ↓ % | 1.44 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5801 | -0.30 ↓ % | -1.43 ↓ % | 0.34 ↑ % | 1.42 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.20 ↓ % | -0.57 ↓ % | 4.54 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590116336 | -0.67 ↓ % | 3.13 ↑ % | 12.06 ↑ % | 1.35 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6790 | -0.62 ↓ % | 0.09 ↑ % | -2.13 ↓ % | 1.26 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183663079 | -0.14 ↓ % | -2.26 ↓ % | -2.63 ↓ % | 1.25 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452847164 | -0.58 ↓ % | -1.72 ↓ % | -10.71 ↓ % | 1.22 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100830869 | -0.60 ↓ % | -0.09 ↓ % | 1.52 ↑ % | 1.18 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.526 | 0.03 ↑ % | -0.82 ↓ % | -2.62 ↓ % | 1.11 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205337062 | -0.31 ↓ % | -1.69 ↓ % | -9.43 ↓ % | 1.06 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.151 | -0.44 ↓ % | -1.29 ↓ % | -2.54 ↓ % | 1.04 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115894658 | -0.28 ↓ % | -1.39 ↓ % | -7.71 ↓ % | 996.52 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123074804 | -0.28 ↓ % | -2.48 ↓ % | -4.93 ↓ % | 989.62 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027306954 | -0.58 ↓ % | -1.70 ↓ % | -8.82 ↓ % | 966.67 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3256 | -0.21 ↓ % | -1.45 ↓ % | -10.32 ↓ % | 962.49 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.01 | -0.49 ↓ % | -2.55 ↓ % | -11.66 ↓ % | 953.83 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478995067 | -0.17 ↓ % | -2.34 ↓ % | -2.40 ↓ % | 887.29 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.29 ↑ % | 0.14 ↑ % | 2.01 ↑ % | 838.69 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1262794386 | -0.26 ↓ % | -2.61 ↓ % | -2.30 ↓ % | 804.40 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5208 | -0.47 ↓ % | -2.64 ↓ % | -3.67 ↓ % | 788.68 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.23 ↓ % | 0.03 ↑ % | 1.78 ↑ % | 779.15 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 762.44 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091119 | -0.59 ↓ % | -1.64 ↓ % | -2.88 ↓ % | 754.10 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.59 ↓ % | -0.77 ↓ % | -1.75 ↓ % | 744.50 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 696.22 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108960982 | -0.35 ↓ % | -0.76 ↓ % | -6.52 ↓ % | 684.93 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8656 | -0.66 ↓ % | -1.13 ↓ % | -15.50 ↓ % | 633.15 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2005801507 | -0.22 ↓ % | -2.04 ↓ % | -10.21 ↓ % | 629.21 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9653 | -0.24 ↓ % | -2.45 ↓ % | -3.13 ↓ % | 623.70 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3064683241 | -0.21 ↓ % | -2.51 ↓ % | -1.53 ↓ % | 595.80 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3894225438 | -0.33 ↓ % | -2.76 ↓ % | 1.18 ↑ % | 554.38 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 82 | 0.2393625976 | -0.20 ↓ % | -3.53 ↓ % | 3.58 ↑ % | 553.41 Million Dollars | 55.35 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.25 | 0.57 ↑ % | -3.55 ↓ % | -2.50 ↓ % | 553.81 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6030 | -0.21 ↓ % | -0.72 ↓ % | -9.35 ↓ % | 547.57 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2718562600 | -0.37 ↓ % | -2.43 ↓ % | -5.72 ↓ % | 540.71 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5745 | -0.73 ↓ % | -3.02 ↓ % | -9.50 ↓ % | 534.86 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4946645797 | -0.13 ↓ % | -1.04 ↓ % | 4.14 ↑ % | 528.64 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.264 | -0.40 ↓ % | -2.38 ↓ % | -4.23 ↓ % | 526.26 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5884 | -0.27 ↓ % | -2.05 ↓ % | 1.06 ↑ % | 525.75 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7873 | -0.92 ↓ % | -2.87 ↓ % | -5.91 ↓ % | 516.52 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2850002242 | 0.05 ↑ % | -1.94 ↓ % | -4.13 ↓ % | 517.16 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034323443 | -0.27 ↓ % | -1.23 ↓ % | -6.69 ↓ % | 496.63 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.82 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8070 | -0.42 ↓ % | -0.01 ↓ % | 1.94 ↑ % | 491.18 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4677146696 | -1.25 ↓ % | 4.96 ↑ % | 36.57 ↑ % | 492.03 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053798128 | 0.03 ↑ % | 2.31 ↑ % | 1.49 ↑ % | 491.63 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5666 | -0.52 ↓ % | -2.78 ↓ % | -0.94 ↓ % | 483.75 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748607780 | -0.23 ↓ % | -1.29 ↓ % | -3.52 ↓ % | 463.59 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048423234 | 0.09 ↑ % | -3.29 ↓ % | -9.81 ↓ % | 440.69 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409273249 | -0.36 ↓ % | -1.16 ↓ % | -10.84 ↓ % | 434.98 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454716 | -0.34 ↓ % | -2.80 ↓ % | -1.76 ↓ % | 433.76 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
