Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,061.56 | -0.17 ↓ % | -0.10 ↓ % | 2.87 ↑ % | 1,818.80 Billion Dollars | 42.92 Billion Dollars | 78,107.32 |
| 2 | Ethereum (ETH) | 3,109.25 | -0.27 ↓ % | -1.64 ↓ % | 3.79 ↑ % | 375.27 Billion Dollars | 22.55 Billion Dollars | 2,666.93 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 186.93 Billion Dollars | 91.93 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.122 | -0.45 ↓ % | -1.89 ↓ % | 13.20 ↑ % | 128.74 Billion Dollars | 4.67 Billion Dollars | 1.8200 |
| 5 | BNB (BNB) | 892.11 | -0.03 ↓ % | -0.70 ↓ % | 3.60 ↑ % | 122.87 Billion Dollars | 2.14 Billion Dollars | 765.20 |
| 6 | Solana (SOL) | 138.40 | -0.29 ↓ % | 1.65 ↑ % | 9.43 ↑ % | 78.08 Billion Dollars | 4.74 Billion Dollars | 118.71 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.81 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2947433619 | -0.11 ↓ % | -1.09 ↓ % | 2.88 ↑ % | 27.91 Billion Dollars | 589.13 Million Dollars | 0.2528137607 |
| 9 | Dogecoin (DOGE) | 0.1419534751 | -0.43 ↓ % | -2.96 ↓ % | 12.38 ↑ % | 23.88 Billion Dollars | 1.64 Billion Dollars | 0.1217594576 |
| 10 | Cardano (ADA) | 0.3957311553 | -0.34 ↓ % | -1.38 ↓ % | 11.12 ↑ % | 14.23 Billion Dollars | 632.80 Million Dollars | 0.3394352326 |
| 11 | Bitcoin Cash (BCH) | 631.62 | -0.30 ↓ % | 0.46 ↑ % | 7.14 ↑ % | 12.62 Billion Dollars | 427.95 Million Dollars | 541.77 |
| 12 | Chainlink (LINK) | 13.21 | -0.40 ↓ % | -1.49 ↓ % | 4.90 ↑ % | 9.36 Billion Dollars | 672.52 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.58 | -0.57 ↓ % | -4.74 ↓ % | 6.14 ↑ % | 8.68 Billion Dollars | 187.06 Million Dollars | 21.94 |
| 14 | Monero (XMR) | 454.32 | -0.69 ↓ % | 4.17 ↑ % | 8.13 ↑ % | 8.38 Billion Dollars | 130.51 Million Dollars | 389.69 |
| 15 | UNUS SED LEO (LEO) | 9.056 | 0.00 ↑ % | -1.03 ↓ % | -5.31 ↓ % | 8.35 Billion Dollars | 1.06 Million Dollars | 7.768 |
| 16 | Stellar (XLM) | 0.2302367105 | -0.35 ↓ % | -1.40 ↓ % | 10.96 ↑ % | 7.46 Billion Dollars | 178.87 Million Dollars | 0.1974836965 |
| 17 | Zcash (ZEC) | 425.20 | 0.52 ↑ % | -9.22 ↓ % | -18.98 ↓ % | 7.01 Billion Dollars | 1.51 Billion Dollars | 364.71 |
| 18 | Sui (SUI) | 1.8205 | -0.47 ↓ % | 0.29 ↑ % | 24.26 ↑ % | 6.90 Billion Dollars | 1.06 Billion Dollars | 1.5616 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 100.37 Million Dollars | 0.8572 |
| 20 | Litecoin (LTC) | 81.37 | -0.12 ↓ % | -0.31 ↓ % | 2.23 ↑ % | 6.24 Billion Dollars | 327.55 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 13.88 | -0.38 ↓ % | -1.57 ↓ % | 2.03 ↑ % | 5.97 Billion Dollars | 304.00 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.50 Million Dollars | 0.8576 |
| 23 | Hedera (HBAR) | 0.1205496463 | -0.38 ↓ % | -2.30 ↓ % | 6.00 ↑ % | 5.16 Billion Dollars | 186.28 Million Dollars | 0.1034004947 |
| 24 | Shiba Inu (SHIB) | 0.0000087520 | -0.35 ↓ % | -0.54 ↓ % | 17.62 ↑ % | 5.16 Billion Dollars | 126.40 Million Dollars | 0.0000075070 |
| 25 | Canton (CC) | 0.1353698208 | -0.28 ↓ % | -2.26 ↓ % | -14.49 ↓ % | 5.03 Billion Dollars | 21.03 Million Dollars | 0.1161123808 |
| 26 | World Liberty Financial (WLFI) | 0.1717664480 | -0.09 ↓ % | 1.91 ↑ % | 17.33 ↑ % | 4.59 Billion Dollars | 268.06 Million Dollars | 0.1473312966 |
| 27 | Toncoin (TON) | 1.8591 | -0.39 ↓ % | -0.55 ↓ % | 10.18 ↑ % | 4.49 Billion Dollars | 130.04 Million Dollars | 1.5947 |
| 28 | Cronos (CRO) | 0.1013613344 | -0.25 ↓ % | -2.09 ↓ % | 8.07 ↑ % | 3.91 Billion Dollars | 25.55 Million Dollars | 0.0869418737 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.55 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.112 | -0.38 ↓ % | -1.41 ↓ % | 5.48 ↑ % | 3.49 Billion Dollars | 143.20 Million Dollars | 1.8119 |
| 31 | Uniswap (UNI) | 5.490 | -0.23 ↓ % | -3.97 ↓ % | -5.10 ↓ % | 3.49 Billion Dollars | 378.02 Million Dollars | 4.709 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9994 | -0.27 ↓ % | -3.33 ↓ % | 2.83 ↑ % | 3.25 Billion Dollars | 78.24 Million Dollars | 0.8572 |
| 34 | Bittensor (TAO) | 284.12 | -0.85 ↓ % | 5.06 ↑ % | 24.11 ↑ % | 3.00 Billion Dollars | 253.21 Million Dollars | 243.70 |
| 35 | Pepe (PEPE) | 0.0000060901 | -0.89 ↓ % | -6.52 ↓ % | 24.15 ↑ % | 2.56 Billion Dollars | 745.10 Million Dollars | 0.0000052237 |
| 36 | Aave (AAVE) | 164.38 | -0.52 ↓ % | -1.81 ↓ % | 10.42 ↑ % | 2.52 Billion Dollars | 286.10 Million Dollars | 141.00 |
| 37 | Bitget Token (BGB) | 3.509 | 0.07 ↑ % | -1.12 ↓ % | 0.37 ↑ % | 2.45 Billion Dollars | 40.33 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 110.36 | -0.13 ↓ % | -1.37 ↓ % | 0.33 ↑ % | 2.32 Billion Dollars | 26.12 Million Dollars | 94.66 |
| 39 | NEAR Protocol (NEAR) | 1.6868 | -0.50 ↓ % | -1.87 ↓ % | 3.64 ↑ % | 2.17 Billion Dollars | 193.11 Million Dollars | 1.4468 |
| 40 | MemeCore (M) | 1.6330 | -0.07 ↓ % | -0.82 ↓ % | 4.78 ↑ % | 2.05 Billion Dollars | 11.84 Million Dollars | 1.4007 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.37 ↓ % | -2.05 ↓ % | 4.78 ↑ % | 1.96 Billion Dollars | 59.23 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2334759681 | -0.10 ↓ % | -1.65 ↓ % | 7.27 ↑ % | 1.86 Billion Dollars | 169.21 Million Dollars | 0.2002621439 |
| 43 | Tether Gold (XAUt) | 4,465.52 | -0.05 ↓ % | 0.16 ↑ % | 2.65 ↑ % | 1.83 Billion Dollars | 125.22 Million Dollars | 3,830.26 |
| 44 | Aster (ASTER) | 0.7153 | -0.32 ↓ % | -3.44 ↓ % | 0.96 ↑ % | 1.79 Billion Dollars | 188.09 Million Dollars | 0.6136 |
| 45 | Pi (PI) | 0.2087782180 | 0.11 ↑ % | -0.01 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 7.36 Million Dollars | 0.1790778463 |
| 46 | Internet Computer (ICP) | 3.186 | -0.15 ↓ % | -1.19 ↓ % | 6.19 ↑ % | 1.74 Billion Dollars | 70.91 Million Dollars | 2.733 |
| 47 | PAX Gold (PAXG) | 4,479.55 | 0.00 ↑ % | 0.10 ↑ % | 2.79 ↑ % | 1.71 Billion Dollars | 205.96 Million Dollars | 3,842.30 |
| 48 | Worldcoin (WLD) | 0.5832 | -0.28 ↓ % | -1.71 ↓ % | 12.21 ↑ % | 1.58 Billion Dollars | 94.04 Million Dollars | 0.5002 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.22 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.42 ↓ % | -0.55 ↓ % | 5.54 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 9.781 |
| 51 | POL (prev. MATIC) (POL) | 0.1357657494 | -0.46 ↓ % | 5.36 ↑ % | 27.77 ↑ % | 1.43 Billion Dollars | 138.98 Million Dollars | 0.1164519855 |
| 52 | Aptos (APT) | 1.8147 | -0.82 ↓ % | -3.66 ↓ % | -2.70 ↓ % | 1.36 Billion Dollars | 75.48 Million Dollars | 1.5565 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 116.60 Million Dollars | 0.8575 |
| 54 | Sky (SKY) | 0.0576254068 | 0.98 ↑ % | -6.18 ↓ % | -4.96 ↓ % | 1.32 Billion Dollars | 20.07 Million Dollars | 0.0494277316 |
| 55 | Ondo (ONDO) | 0.4076375578 | -0.13 ↓ % | -3.45 ↓ % | 5.77 ↑ % | 1.29 Billion Dollars | 69.87 Million Dollars | 0.3496478541 |
| 56 | MYX Finance (MYX) | 5.118 | 1.45 ↑ % | 0.38 ↑ % | 32.26 ↑ % | 1.29 Billion Dollars | 26.87 Million Dollars | 4.390 |
| 57 | Kaspa (KAS) | 0.0469919835 | -0.21 ↓ % | -3.75 ↓ % | 5.53 ↑ % | 1.27 Billion Dollars | 32.53 Million Dollars | 0.0403069979 |
| 58 | Midnight (NIGHT) | 0.0743194426 | 0.49 ↑ % | -2.35 ↓ % | -13.95 ↓ % | 1.23 Billion Dollars | 39.56 Million Dollars | 0.0637469074 |
| 59 | Arbitrum (ARB) | 0.2089469012 | -0.51 ↓ % | -1.54 ↓ % | 3.81 ↑ % | 1.20 Billion Dollars | 99.06 Million Dollars | 0.1792225329 |
| 60 | Cosmos (ATOM) | 2.453 | 0.30 ↑ % | 0.62 ↑ % | 18.55 ↑ % | 1.19 Billion Dollars | 81.71 Million Dollars | 2.104 |
| 61 | Algorand (ALGO) | 0.1343635247 | -0.68 ↓ % | -1.39 ↓ % | 11.84 ↑ % | 1.19 Billion Dollars | 50.87 Million Dollars | 0.1152492384 |
| 62 | Render (RENDER) | 2.159 | -0.85 ↓ % | -3.11 ↓ % | 54.26 ↑ % | 1.12 Billion Dollars | 132.09 Million Dollars | 1.8519 |
| 63 | Filecoin (FIL) | 1.4983 | -0.49 ↓ % | -1.13 ↓ % | 0.98 ↑ % | 1.10 Billion Dollars | 131.39 Million Dollars | 1.2852 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.362 | -0.26 ↓ % | 0.01 ↑ % | 10.08 ↑ % | 1.07 Billion Dollars | 233.33 Million Dollars | 4.599 |
| 65 | VeChain (VET) | 0.0117846537 | -0.36 ↓ % | -2.72 ↓ % | 6.75 ↑ % | 1.01 Billion Dollars | 25.60 Million Dollars | 0.0101081924 |
| 66 | Bonk (BONK) | 0.0000108939 | -0.43 ↓ % | -2.24 ↓ % | 32.78 ↑ % | 958.61 Million Dollars | 174.22 Million Dollars | 0.0000093442 |
| 67 | Flare (FLR) | 0.0113497435 | -0.57 ↓ % | -3.62 ↓ % | 4.23 ↑ % | 938.48 Million Dollars | 6.17 Million Dollars | 0.0097351517 |
| 68 | XDC Network (XDC) | 0.0490443821 | 0.12 ↑ % | -1.95 ↓ % | -4.47 ↓ % | 935.91 Million Dollars | 27.85 Million Dollars | 0.0420674264 |
| 69 | Quant (QNT) | 74.79 | -0.52 ↓ % | -0.66 ↓ % | -0.69 ↓ % | 902.89 Million Dollars | 11.21 Million Dollars | 64.15 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 860.56 Million Dollars | 4.62 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.23 | 0.13 ↑ % | -1.38 ↓ % | -1.50 ↓ % | 797.59 Million Dollars | 3.78 Million Dollars | 8.771 |
| 72 | Sei (SEI) | 0.1226153680 | -0.50 ↓ % | -1.45 ↓ % | 6.01 ↑ % | 795.91 Million Dollars | 55.58 Million Dollars | 0.1051723510 |
| 73 | Pump.fun (PUMP) | 0.0021738208 | -0.63 ↓ % | -7.31 ↓ % | 3.95 ↑ % | 769.53 Million Dollars | 150.57 Million Dollars | 0.0018645774 |
| 74 | Lighter (LIT) | 3.035 | -0.48 ↓ % | -2.08 ↓ % | 13.78 ↑ % | 758.70 Million Dollars | 26.42 Million Dollars | 2.603 |
| 75 | Pudgy Penguins (PENGU) | 0.0119617097 | -0.71 ↓ % | -0.29 ↓ % | 27.41 ↑ % | 751.92 Million Dollars | 215.54 Million Dollars | 0.0102600608 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0621 | -0.58 ↓ % | 1.77 ↑ % | 52.51 ↑ % | 696.91 Million Dollars | 197.96 Million Dollars | 0.9110 |
| 77 | Story (IP) | 2.022 | -0.11 ↓ % | -0.01 ↓ % | 3.34 ↑ % | 689.88 Million Dollars | 51.01 Million Dollars | 1.7346 |
| 78 | Jupiter (JUP) | 0.2136371617 | -0.15 ↓ % | -1.48 ↓ % | 7.14 ↑ % | 681.59 Million Dollars | 21.32 Million Dollars | 0.1832455664 |
| 79 | 0.2843700352 | -0.48 ↓ % | 3.83 ↑ % | 33.46 ↑ % | 657.50 Million Dollars | 122.64 Million Dollars | 0.2439161228 | |
| 80 | PancakeSwap (CAKE) | 1.9447 | -0.15 ↓ % | -0.64 ↓ % | -1.71 ↓ % | 652.36 Million Dollars | 30.93 Million Dollars | 1.6681 |
| 81 | Stacks (STX) | 0.3522267525 | 1.29 ↑ % | 1.30 ↑ % | 34.29 ↑ % | 639.15 Million Dollars | 28.40 Million Dollars | 0.3021196791 |
| 82 | Tezos (XTZ) | 0.5885 | 0.72 ↑ % | 3.43 ↑ % | 16.51 ↑ % | 630.49 Million Dollars | 31.80 Million Dollars | 0.5048 |
| 83 | Nexo (NEXO) | 0.9566 | -0.59 ↓ % | -1.35 ↓ % | 6.20 ↑ % | 618.07 Million Dollars | 8.99 Million Dollars | 0.8205 |
| 84 | Optimism (OP) | 0.3147167886 | -0.61 ↓ % | -0.72 ↓ % | 6.13 ↑ % | 611.84 Million Dollars | 100.33 Million Dollars | 0.2699458077 |
| 85 | Curve DAO Token (CRV) | 0.4065748318 | -0.65 ↓ % | -3.45 ↓ % | 3.66 ↑ % | 590.09 Million Dollars | 107.36 Million Dollars | 0.3487363093 |
| 86 | Immutable (IMX) | 0.2748826722 | 0.01 ↑ % | -0.91 ↓ % | 9.21 ↑ % | 546.73 Million Dollars | 23.55 Million Dollars | 0.2357784130 |
| 87 | SPX6900 (SPX) | 0.5781 | -0.49 ↓ % | -4.33 ↓ % | 15.03 ↑ % | 538.19 Million Dollars | 14.05 Million Dollars | 0.4958482777 |
| 88 | Lido DAO (LDO) | 0.6289 | -0.44 ↓ % | -1.51 ↓ % | 3.58 ↑ % | 532.37 Million Dollars | 37.10 Million Dollars | 0.5394 |
| 89 | Injective (INJ) | 5.194 | -0.40 ↓ % | -1.24 ↓ % | 14.43 ↑ % | 519.21 Million Dollars | 49.58 Million Dollars | 4.455 |
| 90 | FLOKI (FLOKI) | 0.0000533661 | -0.78 ↓ % | -2.97 ↓ % | 21.09 ↑ % | 509.09 Million Dollars | 68.51 Million Dollars | 0.0000457744 |
| 91 | Aerodrome Finance (AERO) | 0.5544 | -0.57 ↓ % | -0.91 ↓ % | 17.47 ↑ % | 505.02 Million Dollars | 24.22 Million Dollars | 0.4755331503 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 495.88 Million Dollars | 4.18 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.20 Million Dollars | 12.86 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 38.79 | 0.15 ↑ % | -4.95 ↓ % | -10.16 ↓ % | 486.71 Million Dollars | 85.09 Million Dollars | 33.27 |
| 95 | ether.fi (ETHFI) | 0.7417 | -0.60 ↓ % | -2.07 ↓ % | 0.36 ↑ % | 485.63 Million Dollars | 31.49 Million Dollars | 0.6362 |
| 96 | Celestia (TIA) | 0.5488 | -0.34 ↓ % | -2.81 ↓ % | 10.23 ↑ % | 474.56 Million Dollars | 40.35 Million Dollars | 0.4707295554 |
| 97 | JasmyCoin (JASMY) | 0.0095134505 | -3.12 ↓ % | 13.09 ↑ % | 61.13 ↑ % | 470.39 Million Dollars | 141.92 Million Dollars | 0.0081600861 |
| 98 | Morpho (MORPHO) | 1.2097 | -0.64 ↓ % | -2.32 ↓ % | 10.24 ↑ % | 454.47 Million Dollars | 21.39 Million Dollars | 1.0376 |
| 99 | Chiliz (CHZ) | 0.0442456465 | -0.67 ↓ % | 2.19 ↑ % | 7.13 ↑ % | 451.57 Million Dollars | 92.41 Million Dollars | 0.0379513494 |
| 100 | IOTA (IOTA) | 0.1053024283 | -0.89 ↓ % | -1.78 ↓ % | 24.09 ↑ % | 445.79 Million Dollars | 48.72 Million Dollars | 0.0903223154 |
