Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,188.87 | 0.25 ↑ % | -2.06 ↓ % | -2.93 ↓ % | 1,383.99 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.30 | 0.33 ↑ % | -2.57 ↓ % | 0.16 ↑ % | 253.13 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 51.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4115 | -0.07 ↓ % | -2.26 ↓ % | -0.31 ↓ % | 86.59 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.75 | 0.24 ↑ % | -1.34 ↓ % | -3.78 ↓ % | 86.28 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.02 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | 0.42 ↑ % | -2.53 ↓ % | -0.44 ↓ % | 50.22 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100072560 | -0.37 ↓ % | 0.64 ↑ % | 4.36 ↑ % | 29.37 Billion Dollars | 610.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917645567 | 0.38 ↑ % | -2.87 ↓ % | -4.82 ↓ % | 14.09 Billion Dollars | 696.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -1.10 ↓ % | -1.50 ↓ % | 2.73 ↑ % | 9.99 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575172237 | 0.19 ↑ % | -3.27 ↓ % | -2.27 ↓ % | 9.30 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.29 | -0.06 ↓ % | -2.68 ↓ % | -1.25 ↓ % | 9.19 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↓ % | 0.09 ↑ % | 1.79 ↑ % | 8.50 Billion Dollars | 501.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 340.94 | 0.06 ↑ % | -2.27 ↓ % | -4.09 ↓ % | 6.29 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.871 | 0.17 ↑ % | -2.86 ↓ % | -3.43 ↓ % | 6.28 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439556820 | 0.32 ↑ % | -1.93 ↓ % | -5.14 ↓ % | 5.48 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620982434 | 0.13 ↑ % | -2.00 ↓ % | -3.22 ↓ % | 5.35 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 826.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.18 ↓ % | -2.92 ↓ % | -0.88 ↓ % | 4.20 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.256 | 0.22 ↑ % | -3.22 ↓ % | -4.87 ↓ % | 4.00 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914096186 | 0.17 ↑ % | -2.05 ↓ % | -3.31 ↓ % | 3.96 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.17 | -0.26 ↓ % | -6.36 ↓ % | 1.50 ↑ % | 3.65 Billion Dollars | 309.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | 0.13 ↑ % | -3.33 ↓ % | -7.29 ↓ % | 3.64 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058435 | 0.15 ↑ % | -2.25 ↓ % | -0.62 ↓ % | 3.44 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748889596 | 0.72 ↑ % | -0.16 ↓ % | -3.85 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2607 | -0.21 ↓ % | 1.34 ↑ % | -3.09 ↓ % | 3.10 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.61 | 2.10 ↑ % | 2.67 ↑ % | 8.13 ↑ % | 3.01 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0948987145 | -0.95 ↓ % | 1.79 ↑ % | -8.49 ↓ % | 2.63 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.48 | 0.08 ↑ % | -0.30 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4682 | 0.03 ↑ % | -2.68 ↓ % | 3.85 ↑ % | 2.46 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7379 | -0.03 ↓ % | -1.87 ↓ % | -6.60 ↓ % | 2.42 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.89 | 0.01 ↑ % | -0.36 ↓ % | -10.27 ↓ % | 2.26 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | 0.28 ↑ % | -2.97 ↓ % | -11.39 ↓ % | 2.22 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6549 | 0.20 ↑ % | 0.47 ↑ % | 10.32 ↑ % | 2.12 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1928431048 | 0.41 ↑ % | -3.02 ↓ % | -4.93 ↓ % | 1.89 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.20 | 0.09 ↑ % | -4.10 ↓ % | -11.13 ↓ % | 1.79 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754374307 | -0.07 ↓ % | 2.39 ↑ % | 2.25 ↑ % | 1.74 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.96 | 0.20 ↑ % | -2.18 ↓ % | -1.89 ↓ % | 1.68 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2935 | -0.06 ↓ % | -1.83 ↓ % | -4.25 ↓ % | 1.67 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6627 | 1.34 ↑ % | -4.18 ↓ % | -7.37 ↓ % | 1.64 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.09 ↑ % | -0.64 ↓ % | -2.02 ↓ % | 1.48 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033278 | 0.20 ↑ % | -2.84 ↓ % | -1.11 ↓ % | 1.38 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -0.26 ↓ % | -3.02 ↓ % | -9.85 ↓ % | 1.34 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | 0.39 ↑ % | -2.28 ↓ % | -0.75 ↓ % | 1.28 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532115168 | 0.15 ↑ % | -2.77 ↓ % | -4.00 ↓ % | 1.23 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | 0.08 ↑ % | -1.83 ↓ % | -2.22 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943742475 | 0.00 ↑ % | -3.56 ↓ % | -2.72 ↓ % | 1.00 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360925375 | 0.05 ↑ % | -5.06 ↓ % | 17.73 ↑ % | 985.34 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3161875095 | 0.30 ↑ % | -0.95 ↓ % | -12.23 ↓ % | 938.95 Million Dollars | 226.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.12 | -0.46 ↓ % | -4.67 ↓ % | 13.41 ↑ % | 918.95 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7916 | 0.31 ↑ % | -3.38 ↓ % | -3.69 ↓ % | 893.87 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6692 | 0.52 ↑ % | -2.19 ↓ % | -13.06 ↓ % | 865.89 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986677444 | -0.12 ↓ % | -3.04 ↓ % | -9.59 ↓ % | 837.90 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.732 | 0.05 ↑ % | -1.53 ↓ % | -5.98 ↓ % | 775.34 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870461046 | 0.39 ↑ % | -3.21 ↓ % | -3.92 ↓ % | 773.98 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9716 | -0.40 ↓ % | -2.02 ↓ % | 4.80 ↑ % | 771.11 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.37 ↑ % | -1.88 ↓ % | -19.00 ↓ % | 764.17 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433775704 | 0.44 ↑ % | -1.93 ↓ % | -14.47 ↓ % | 720.39 Million Dollars | 571.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7482 | 0.12 ↑ % | -0.91 ↓ % | -7.92 ↓ % | 706.10 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081892125 | -0.24 ↓ % | -1.74 ↓ % | -5.68 ↓ % | 698.62 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8872 | 0.22 ↑ % | -1.65 ↓ % | 0.72 ↑ % | 676.87 Million Dollars | 150.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313374308 | -0.61 ↓ % | -1.06 ↓ % | -1.52 ↓ % | 624.83 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018282927 | 0.00 ↑ % | -2.45 ↓ % | -9.00 ↓ % | 607.17 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070554920 | 0.24 ↑ % | -2.71 ↓ % | -1.64 ↓ % | 606.67 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9664 | 0.27 ↑ % | -3.97 ↓ % | 0.19 ↑ % | 603.79 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960797885 | 0.06 ↑ % | -3.75 ↓ % | -5.75 ↓ % | 580.40 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8917 | -0.21 ↓ % | -1.88 ↓ % | -1.52 ↓ % | 576.18 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.526 | 0.73 ↑ % | 8.33 ↑ % | 20.38 ↑ % | 546.42 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539666699 | -0.16 ↓ % | -3.66 ↓ % | -3.98 ↓ % | 538.48 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254417805 | -0.19 ↓ % | -0.61 ↓ % | -11.76 ↓ % | 536.41 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597640769 | -0.24 ↓ % | 2.18 ↑ % | 12.97 ↑ % | 526.83 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057834 | 0.28 ↑ % | -2.81 ↓ % | -3.89 ↓ % | 508.91 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.22 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | 0.2181520916 | -0.11 ↓ % | -2.12 ↓ % | 16.21 ↑ % | 493.02 Million Dollars | 130.53 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.65 | -3.23 ↓ % | 14.61 ↑ % | 12.12 ↑ % | 483.09 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5832 | -0.37 ↓ % | 0.98 ↑ % | 7.18 ↑ % | 460.02 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3678 | 0.14 ↑ % | -1.47 ↓ % | -3.18 ↓ % | 450.72 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6717 | 0.04 ↑ % | -4.36 ↓ % | -9.51 ↓ % | 440.84 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2394148078 | 0.26 ↑ % | -2.44 ↓ % | -4.92 ↓ % | 434.44 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068325755 | 0.01 ↑ % | -4.36 ↓ % | -6.81 ↓ % | 429.50 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1566 | 0.03 ↑ % | 0.00 ↑ % | 1.44 ↑ % | 427.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.58 | -0.34 ↓ % | -6.49 ↓ % | -7.29 ↓ % | 426.04 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0616250303 | 0.38 ↑ % | -2.78 ↓ % | -7.47 ↓ % | 422.41 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896617833 | 0.31 ↑ % | -2.78 ↓ % | 2.76 ↑ % | 420.53 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.37 | 0.04 ↑ % | -2.43 ↓ % | -4.43 ↓ % | 396.22 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.68 Million Dollars | 164.77 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2121334299 | 2.16 ↑ % | -3.62 ↓ % | -3.51 ↓ % | 381.84 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354477452 | 0.44 ↑ % | -1.59 ↓ % | -7.28 ↓ % | 366.64 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177727443 | 0.25 ↑ % | 0.94 ↑ % | 9.21 ↑ % | 341.64 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2277677339 | 0.12 ↑ % | -3.35 ↓ % | -3.16 ↓ % | 336.27 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.02 | 0.17 ↑ % | -3.83 ↓ % | -3.18 ↓ % | 332.61 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.02 ↓ % | -0.02 ↓ % | -0.30 ↓ % | 329.77 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.06 ↑ % | -0.64 ↓ % | -1.15 ↓ % | 328.38 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
