Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,912.89 | 0.91 ↑ % | 3.40 ↑ % | 4.41 ↑ % | 1,915.93 Billion Dollars | 59.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.03 | 0.69 ↑ % | 5.18 ↑ % | 4.02 ↑ % | 401.07 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 186.76 Billion Dollars | 127.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.144 | 0.99 ↑ % | 2.44 ↑ % | -3.92 ↓ % | 130.13 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.23 | 0.49 ↑ % | 2.83 ↑ % | 3.88 ↑ % | 129.22 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.07 | 1.03 ↑ % | 1.92 ↑ % | 6.06 ↑ % | 82.56 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.87 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033951470 | 0.41 ↑ % | 1.45 ↑ % | 2.42 ↑ % | 28.73 Billion Dollars | 771.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1473435068 | 0.73 ↑ % | 4.13 ↑ % | -0.11 ↓ % | 24.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4176389067 | 0.84 ↑ % | 4.09 ↑ % | 2.72 ↑ % | 15.02 Billion Dollars | 952.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.44 | -0.45 ↓ % | 6.79 ↑ % | 60.68 ↑ % | 13.22 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.48 | 1.03 ↑ % | -1.38 ↓ % | -4.42 ↓ % | 12.10 Billion Dollars | 724.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 1.11 ↑ % | 4.34 ↑ % | 3.78 ↑ % | 9.96 Billion Dollars | 626.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.34 | 1.19 ↑ % | 7.14 ↑ % | -1.54 ↓ % | 7.96 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.550 | -5.05 ↓ % | -5.49 ↓ % | -5.10 ↓ % | 7.88 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2418056860 | 1.28 ↑ % | 5.95 ↑ % | 1.72 ↑ % | 7.84 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8363 | 0.84 ↑ % | 0.52 ↑ % | -2.24 ↓ % | 6.96 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 421.82 | 0.99 ↑ % | 3.10 ↑ % | -12.73 ↓ % | 6.95 Billion Dollars | 750.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | 0.43 ↑ % | 3.55 ↑ % | 2.08 ↑ % | 6.26 Billion Dollars | 616.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.27 | 0.38 ↑ % | 2.51 ↑ % | -3.49 ↓ % | 6.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244873202 | 0.96 ↑ % | 4.88 ↑ % | -0.23 ↓ % | 5.33 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398369799 | 0.53 ↑ % | -6.80 ↓ % | 2.80 ↑ % | 5.23 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087333 | 0.36 ↑ % | -0.33 ↓ % | -2.70 ↓ % | 5.15 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802092970 | -0.05 ↓ % | -0.35 ↓ % | 5.75 ↑ % | 4.82 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7912 | 0.79 ↑ % | 2.54 ↑ % | -3.88 ↓ % | 4.34 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034068234 | 0.69 ↑ % | 2.47 ↑ % | -2.58 ↓ % | 3.99 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.260 | 0.62 ↑ % | 2.41 ↑ % | 4.51 ↑ % | 3.74 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.731 | 0.40 ↑ % | 3.14 ↑ % | -1.05 ↓ % | 3.64 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9911 | 0.80 ↑ % | 2.35 ↑ % | -3.36 ↓ % | 3.22 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.56 | 0.98 ↑ % | 2.05 ↑ % | 7.15 ↑ % | 3.12 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065327 | 0.32 ↑ % | 8.69 ↑ % | -1.99 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.88 | 0.57 ↑ % | 2.03 ↑ % | 3.76 ↑ % | 2.69 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.639 | 0.03 ↑ % | 1.75 ↑ % | 2.84 ↑ % | 2.54 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.51 | -0.54 ↓ % | 0.14 ↑ % | 2.42 ↑ % | 2.43 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8326 | 0.76 ↑ % | 0.89 ↑ % | 5.04 ↑ % | 2.36 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.089 | 1.96 ↑ % | 15.92 ↑ % | 24.92 ↑ % | 2.24 Billion Dollars | 371.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.61 ↑ % | 2.00 ↑ % | 2.16 ↑ % | 2.05 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6032 | -0.14 ↓ % | -3.73 ↓ % | -4.45 ↓ % | 2.01 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2403471904 | 1.54 ↑ % | 6.09 ↑ % | 0.02 ↑ % | 1.91 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,616.07 | -0.16 ↓ % | 0.11 ↑ % | 4.01 ↑ % | 1.89 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7494 | 0.25 ↑ % | 4.73 ↑ % | -0.41 ↓ % | 1.87 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,631.67 | -0.14 ↓ % | 0.16 ↑ % | 3.99 ↑ % | 1.77 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094290616 | 0.24 ↑ % | 1.02 ↑ % | -0.07 ↓ % | 1.76 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573896942 | 0.59 ↑ % | 2.65 ↑ % | 24.51 ↑ % | 1.66 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6060 | 0.47 ↑ % | 1.70 ↑ % | 0.14 ↑ % | 1.65 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.19 ↑ % | 2.71 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.904 | -1.45 ↓ % | -4.20 ↓ % | 20.90 ↑ % | 1.48 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9303 | 0.67 ↑ % | 2.14 ↑ % | 0.82 ↑ % | 1.47 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596286063 | -0.53 ↓ % | -0.23 ↓ % | -4.20 ↓ % | 1.37 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482996276 | 0.77 ↑ % | 0.31 ↑ % | -1.30 ↓ % | 1.31 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4088894590 | 0.79 ↑ % | 0.84 ↑ % | -5.60 ↓ % | 1.29 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.631 | 0.06 ↑ % | 1.11 ↑ % | 8.16 ↑ % | 1.28 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.654 | -2.26 ↓ % | 2.28 ↑ % | 76.59 ↑ % | 1.27 Billion Dollars | 616.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2207648486 | 0.06 ↑ % | 3.58 ↑ % | 2.86 ↑ % | 1.26 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | 0.09 ↑ % | -2.49 ↓ % | 2.20 ↑ % | 1.23 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1379853876 | 1.22 ↑ % | 1.88 ↑ % | 0.00 ↑ % | 1.22 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.56 | 0.26 ↑ % | 2.22 ↑ % | 1.69 ↑ % | 1.22 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5930 | 1.08 ↑ % | 3.31 ↑ % | 3.32 ↑ % | 1.17 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684232333 | -0.26 ↓ % | 3.27 ↑ % | -14.24 ↓ % | 1.14 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.670 | 0.56 ↑ % | 1.94 ↑ % | 3.82 ↑ % | 1.13 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122668336 | 0.56 ↑ % | 2.91 ↑ % | -0.89 ↓ % | 1.05 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.44 | 6.55 ↑ % | 40.46 ↑ % | 98.35 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112891 | 0.72 ↑ % | 4.05 ↑ % | -3.48 ↓ % | 993.38 Million Dollars | 264.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027979719 | 0.30 ↑ % | 4.46 ↑ % | 18.67 ↑ % | 990.48 Million Dollars | 308.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115251562 | 0.77 ↑ % | 1.36 ↑ % | -4.80 ↓ % | 953.75 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 945.51 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.64 | 0.88 ↑ % | 0.52 ↑ % | 0.00 ↑ % | 913.20 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454493337 | -1.71 ↓ % | -2.12 ↓ % | -11.26 ↓ % | 867.38 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130313480 | 1.61 ↑ % | 4.14 ↑ % | 5.69 ↑ % | 819.16 Million Dollars | 367.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1254436267 | 1.13 ↑ % | 1.43 ↑ % | -0.92 ↓ % | 814.27 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2308600255 | 0.96 ↑ % | 6.49 ↑ % | 4.74 ↑ % | 736.54 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.047 | 0.56 ↑ % | 3.05 ↑ % | 5.06 ↑ % | 704.56 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3879362753 | 0.64 ↑ % | -1.31 ↓ % | 8.06 ↑ % | 703.95 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3582206212 | -0.43 ↓ % | 5.13 ↑ % | 12.39 ↑ % | 696.41 Million Dollars | 190.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0471 | 0.78 ↑ % | 0.31 ↑ % | -3.46 ↓ % | 687.02 Million Dollars | 199.85 Million Dollars | 0.0000000000 |
| 82 | 0.2913665343 | 0.77 ↑ % | 0.38 ↑ % | 1.52 ↑ % | 670.90 Million Dollars | 106.24 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4337635563 | -0.48 ↓ % | 4.48 ↑ % | 5.75 ↑ % | 631.23 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9698 | 1.15 ↑ % | -0.18 ↓ % | -1.31 ↓ % | 626.61 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5824 | 0.22 ↑ % | 0.12 ↑ % | 1.47 ↑ % | 624.30 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2920419509 | 0.59 ↑ % | 4.41 ↑ % | 3.65 ↑ % | 580.86 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6164 | 1.10 ↑ % | 1.03 ↑ % | 2.02 ↑ % | 573.89 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.248 | -0.34 ↓ % | 1.67 ↑ % | -21.80 ↓ % | 562.09 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.587 | 0.81 ↑ % | 3.11 ↑ % | 5.21 ↑ % | 558.57 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539242373 | -0.86 ↓ % | 1.58 ↑ % | 24.49 ↑ % | 550.92 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6466 | -0.35 ↓ % | 2.23 ↑ % | 1.15 ↑ % | 547.41 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5996 | -0.45 ↓ % | 4.04 ↑ % | 5.10 ↑ % | 545.93 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4068 | 0.79 ↑ % | 7.01 ↑ % | 14.02 ↑ % | 532.34 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7981 | 0.82 ↑ % | 4.70 ↑ % | 3.98 ↑ % | 522.59 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6028 | -0.03 ↓ % | 3.55 ↑ % | 4.71 ↑ % | 522.53 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540349 | 0.96 ↑ % | 3.12 ↑ % | -3.59 ↓ % | 515.47 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 494.51 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.12 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032741538 | 1.44 ↑ % | 1.64 ↑ % | 11.76 ↑ % | 463.85 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 459.73 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
