Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,883.48 | -0.16 ↓ % | 3.10 ↑ % | 3.04 ↑ % | 1,895.37 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.50 | -0.76 ↓ % | 5.18 ↑ % | 2.19 ↑ % | 397.51 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.72 Billion Dollars | 127.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.125 | -0.74 ↓ % | 3.23 ↑ % | -5.58 ↓ % | 128.97 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 929.96 | -0.74 ↓ % | 2.45 ↑ % | 2.11 ↑ % | 128.09 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.96 | -0.77 ↓ % | 1.70 ↑ % | 4.38 ↑ % | 81.37 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018419773 | -0.15 ↓ % | 1.12 ↑ % | 2.39 ↑ % | 28.59 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466645278 | -0.56 ↓ % | 5.57 ↑ % | -1.40 ↓ % | 24.69 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4160698754 | -0.73 ↓ % | 6.52 ↑ % | 0.18 ↑ % | 14.96 Billion Dollars | 958.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.14 | -1.03 ↓ % | 4.08 ↑ % | 56.73 ↑ % | 12.92 Billion Dollars | 462.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.97 | -0.19 ↓ % | -1.10 ↓ % | -4.32 ↓ % | 12.05 Billion Dollars | 634.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.83 ↓ % | 5.34 ↑ % | 1.69 ↑ % | 9.86 Billion Dollars | 642.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.08 ↓ % | -0.32 ↓ % | 0.52 ↑ % | 8.33 Billion Dollars | 907.35 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | 0.06 ↑ % | 7.08 ↑ % | -4.99 ↓ % | 7.85 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2396013640 | -1.50 ↓ % | 7.46 ↑ % | 0.66 ↑ % | 7.77 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8194 | -0.99 ↓ % | 1.54 ↑ % | -5.46 ↓ % | 6.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.42 | -0.05 ↓ % | 2.79 ↑ % | -14.70 ↓ % | 6.88 Billion Dollars | 758.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.85 ↓ % | 5.75 ↑ % | 0.19 ↑ % | 6.26 Billion Dollars | 627.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.23 | -0.77 ↓ % | 3.21 ↑ % | -5.47 ↓ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234273752 | -1.11 ↓ % | 6.64 ↑ % | -2.47 ↓ % | 5.28 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400681405 | -0.38 ↓ % | -3.08 ↓ % | 4.47 ↑ % | 5.24 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086679 | -1.01 ↓ % | 1.16 ↑ % | -3.97 ↓ % | 5.11 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1810906301 | -1.84 ↓ % | 7.10 ↑ % | 6.07 ↑ % | 4.84 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7767 | -0.09 ↓ % | 2.57 ↑ % | -4.26 ↓ % | 4.30 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029203104 | -0.54 ↓ % | 3.02 ↑ % | -3.07 ↓ % | 3.97 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -1.14 ↓ % | 8.45 ↑ % | 3.06 ↑ % | 3.73 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.712 | -1.15 ↓ % | 5.55 ↑ % | -3.84 ↓ % | 3.63 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9843 | -0.71 ↓ % | 2.38 ↑ % | -6.10 ↓ % | 3.20 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.71 | -1.24 ↓ % | 2.29 ↑ % | 4.80 ↑ % | 3.11 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065330 | -1.63 ↓ % | 10.37 ↑ % | -2.97 ↓ % | 2.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.85 | -0.97 ↓ % | 3.42 ↑ % | 2.46 ↑ % | 2.68 Billion Dollars | 416.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.640 | -0.19 ↓ % | 2.72 ↑ % | 2.26 ↑ % | 2.54 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.97 ↓ % | 2.71 ↑ % | 0.85 ↑ % | 2.40 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8341 | -1.35 ↓ % | 3.27 ↑ % | 3.60 ↑ % | 2.36 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.772 | -3.52 ↓ % | 14.45 ↑ % | 13.32 ↑ % | 2.06 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -1.03 ↓ % | 4.82 ↑ % | 0.66 ↑ % | 2.04 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6115 | -0.56 ↓ % | -4.75 ↓ % | -4.30 ↓ % | 2.03 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2397835210 | -1.51 ↓ % | 9.04 ↑ % | -2.44 ↓ % | 1.91 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.07 | 0.00 ↑ % | 0.98 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7541 | -1.76 ↓ % | 7.62 ↑ % | -0.79 ↓ % | 1.88 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.75 | 0.04 ↑ % | 0.95 ↑ % | 3.76 ↑ % | 1.77 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085121012 | -0.35 ↓ % | 1.13 ↑ % | -1.21 ↓ % | 1.75 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575556260 | -2.07 ↓ % | 5.13 ↑ % | 22.97 ↑ % | 1.66 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6040 | -1.22 ↓ % | 5.96 ↑ % | -2.85 ↓ % | 1.65 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.12 ↓ % | 3.06 ↑ % | -0.58 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.967 | -0.13 ↓ % | -7.08 ↓ % | 21.47 ↑ % | 1.50 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9345 | -0.71 ↓ % | 7.18 ↑ % | 0.70 ↑ % | 1.48 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598246920 | -0.14 ↓ % | 2.52 ↑ % | -4.91 ↓ % | 1.37 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.915 | 0.08 ↑ % | 29.90 ↑ % | 86.16 ↑ % | 1.36 Billion Dollars | 675.04 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476955406 | -0.92 ↓ % | 0.83 ↑ % | -5.16 ↓ % | 1.29 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.638 | -1.22 ↓ % | 3.82 ↑ % | 9.21 ↑ % | 1.29 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4068365378 | -1.71 ↓ % | 2.38 ↑ % | -7.55 ↓ % | 1.29 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2209550659 | -1.22 ↓ % | 7.55 ↑ % | 1.24 ↑ % | 1.26 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.366 | -1.58 ↓ % | 0.75 ↑ % | -2.85 ↓ % | 1.23 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370010291 | -0.79 ↓ % | 3.88 ↑ % | -2.49 ↓ % | 1.21 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.15 ↓ % | 2.38 ↑ % | 0.43 ↑ % | 1.21 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5719 | -1.16 ↓ % | 5.74 ↑ % | 0.44 ↑ % | 1.16 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684334895 | -0.89 ↓ % | 3.01 ↑ % | -13.02 ↓ % | 1.14 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.635 | -0.89 ↓ % | 3.65 ↑ % | 2.09 ↑ % | 1.13 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122409739 | -0.38 ↓ % | 5.58 ↑ % | -2.80 ↓ % | 1.05 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112391 | -1.79 ↓ % | 7.76 ↑ % | -4.18 ↓ % | 988.98 Million Dollars | 268.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027400350 | -3.00 ↓ % | 9.30 ↑ % | 10.97 ↑ % | 969.97 Million Dollars | 325.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115116818 | -1.13 ↓ % | 2.80 ↑ % | -7.11 ↓ % | 952.63 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 950.75 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.07 | -2.79 ↓ % | 21.56 ↑ % | 74.29 ↑ % | 929.79 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.19 | -0.78 ↓ % | 2.49 ↑ % | -1.65 ↓ % | 907.76 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463779134 | -1.13 ↓ % | -0.22 ↓ % | -9.70 ↓ % | 885.10 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129582856 | -1.40 ↓ % | 7.83 ↑ % | 2.42 ↑ % | 814.56 Million Dollars | 370.50 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1238823210 | -1.57 ↓ % | 1.57 ↑ % | -2.86 ↓ % | 804.13 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269287809 | -1.22 ↓ % | 7.46 ↑ % | 1.80 ↑ % | 724.00 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3607401381 | -0.18 ↓ % | 11.72 ↑ % | 10.88 ↑ % | 701.31 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3864247837 | -0.99 ↓ % | -0.66 ↓ % | 6.39 ↑ % | 701.21 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.037 | -0.78 ↓ % | 3.39 ↑ % | 2.52 ↑ % | 701.14 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0400 | -2.73 ↓ % | 3.88 ↑ % | -6.14 ↓ % | 682.42 Million Dollars | 215.54 Million Dollars | 0.0000000000 |
| 82 | 0.2916336606 | -0.88 ↓ % | 2.87 ↑ % | -0.11 ↓ % | 674.29 Million Dollars | 111.49 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4332050508 | 0.02 ↑ % | 5.86 ↑ % | 3.58 ↑ % | 630.36 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9698 | 0.19 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 626.65 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5791 | -0.67 ↓ % | 1.15 ↑ % | 0.16 ↑ % | 620.78 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2898925592 | -0.75 ↓ % | 7.98 ↑ % | 1.29 ↑ % | 576.59 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6094 | -1.68 ↓ % | 2.72 ↑ % | -1.60 ↓ % | 567.31 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0550083831 | -0.59 ↓ % | 3.33 ↑ % | 26.73 ↑ % | 561.98 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.551 | -1.57 ↓ % | 5.84 ↑ % | 2.00 ↑ % | 554.92 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6517 | -2.31 ↓ % | 5.16 ↑ % | 0.92 ↑ % | 551.74 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.207 | -1.15 ↓ % | -0.78 ↓ % | -25.75 ↓ % | 551.63 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5993 | -0.73 ↓ % | 5.52 ↑ % | 3.76 ↑ % | 545.69 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3873 | -0.40 ↓ % | 6.53 ↑ % | 10.60 ↑ % | 524.94 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6048 | -1.04 ↓ % | 7.83 ↑ % | 3.45 ↑ % | 524.23 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7902 | -1.16 ↓ % | 6.59 ↑ % | 0.80 ↑ % | 517.40 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000534165 | -1.64 ↓ % | 4.61 ↑ % | -6.29 ↓ % | 509.57 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 494.44 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 493.96 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4031676220 | -0.48 ↓ % | 0.93 ↑ % | 8.95 ↑ % | 463.73 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 459.69 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
