Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,999.57 | -0.29 ↓ % | 4.09 ↑ % | 2.52 ↑ % | 1,876.21 Billion Dollars | 64.90 Billion Dollars | 80,771.77 |
| 2 | Ethereum (ETH) | 3,377.47 | 0.44 ↑ % | 8.18 ↑ % | 11.77 ↑ % | 407.64 Billion Dollars | 29.39 Billion Dollars | 2,902.19 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 101.05 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.150 | -0.75 ↓ % | 3.42 ↑ % | -1.02 ↓ % | 129.73 Billion Dollars | 3.17 Billion Dollars | 1.8476 |
| 5 | BNB (BNB) | 918.62 | -0.54 ↓ % | 2.42 ↑ % | 4.65 ↑ % | 126.53 Billion Dollars | 2.19 Billion Dollars | 789.35 |
| 6 | Solana (SOL) | 143.01 | -0.62 ↓ % | 5.28 ↑ % | 2.49 ↑ % | 80.29 Billion Dollars | 5.47 Billion Dollars | 122.88 |
| 7 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 13.33 Billion Dollars | 0.8593 |
| 8 | TRON (TRX) | 0.2819775562 | -0.03 ↓ % | -0.67 ↓ % | -0.18 ↓ % | 26.70 Billion Dollars | 591.13 Million Dollars | 0.2422971106 |
| 9 | Dogecoin (DOGE) | 0.1511146741 | -0.31 ↓ % | 5.68 ↑ % | 3.23 ↑ % | 24.42 Billion Dollars | 1.57 Billion Dollars | 0.1298495149 |
| 10 | Cardano (ADA) | 0.4786525039 | 0.44 ↑ % | 9.75 ↑ % | 11.24 ↑ % | 17.18 Billion Dollars | 1.17 Billion Dollars | 0.4112955662 |
| 11 | Bitcoin Cash (BCH) | 582.16 | -1.26 ↓ % | -0.06 ↓ % | 6.32 ↑ % | 11.62 Billion Dollars | 453.95 Million Dollars | 500.23 |
| 12 | Chainlink (LINK) | 14.83 | -0.07 ↓ % | 7.77 ↑ % | 11.11 ↑ % | 10.34 Billion Dollars | 678.58 Million Dollars | 12.75 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.01 ↓ % | -3.38 ↓ % | -12.42 ↓ % | 9.69 Billion Dollars | 411.62 Million Dollars | 24.72 |
| 14 | UNUS SED LEO (LEO) | 9.630 | -0.10 ↓ % | -1.14 ↓ % | 2.09 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.275 |
| 15 | Stellar (XLM) | 0.2548917052 | -0.95 ↓ % | 5.04 ↑ % | 0.52 ↑ % | 8.25 Billion Dollars | 156.19 Million Dollars | 0.2190228347 |
| 16 | Zcash (ZEC) | 440.62 | 0.69 ↑ % | 5.34 ↑ % | 28.14 ↑ % | 7.24 Billion Dollars | 1.21 Billion Dollars | 378.61 |
| 17 | Monero (XMR) | 378.21 | 0.68 ↑ % | 1.02 ↑ % | -5.61 ↓ % | 6.98 Billion Dollars | 155.47 Million Dollars | 324.99 |
| 18 | Litecoin (LTC) | 86.66 | -0.52 ↓ % | 3.28 ↑ % | 5.24 ↑ % | 6.64 Billion Dollars | 489.10 Million Dollars | 74.47 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 179.32 Million Dollars | 0.8587 |
| 20 | Sui (SUI) | 1.7069 | 0.01 ↑ % | 5.80 ↑ % | 7.19 ↑ % | 6.38 Billion Dollars | 807.44 Million Dollars | 1.4667 |
| 21 | Avalanche (AVAX) | 14.59 | -0.30 ↓ % | 6.61 ↑ % | 7.10 ↑ % | 6.26 Billion Dollars | 422.40 Million Dollars | 12.54 |
| 22 | Hedera (HBAR) | 0.1411838722 | -0.87 ↓ % | 4.17 ↑ % | -1.30 ↓ % | 6.00 Billion Dollars | 162.48 Million Dollars | 0.1213161953 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.51 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000088819 | -1.13 ↓ % | 4.38 ↑ % | 4.33 ↑ % | 5.23 Billion Dollars | 135.15 Million Dollars | 0.0000076320 |
| 25 | World Liberty Financial (WLFI) | 0.1568575061 | -0.56 ↓ % | 3.90 ↑ % | -2.57 ↓ % | 4.19 Billion Dollars | 101.40 Million Dollars | 0.1347842042 |
| 26 | Toncoin (TON) | 1.6781 | -0.31 ↓ % | 3.41 ↑ % | 6.09 ↑ % | 4.11 Billion Dollars | 92.28 Million Dollars | 1.4420 |
| 27 | Cronos (CRO) | 0.1070374631 | -1.34 ↓ % | 3.08 ↑ % | -2.72 ↓ % | 4.00 Billion Dollars | 16.58 Million Dollars | 0.0919749372 |
| 29 | Polkadot (DOT) | 2.322 | -1.11 ↓ % | 8.58 ↑ % | 3.12 ↑ % | 3.82 Billion Dollars | 239.15 Million Dollars | 1.9951 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 76.19 Million Dollars | 0.8590 |
| 30 | Mantle (MNT) | 1.1426 | 0.88 ↑ % | 4.60 ↑ % | 10.12 ↑ % | 3.72 Billion Dollars | 158.10 Million Dollars | 0.9818 |
| 31 | Uniswap (UNI) | 5.885 | -0.63 ↓ % | 4.53 ↑ % | -1.37 ↓ % | 3.71 Billion Dollars | 236.89 Million Dollars | 5.057 |
| 32 | Bittensor (TAO) | 307.65 | -1.41 ↓ % | 5.02 ↑ % | 7.92 ↑ % | 3.22 Billion Dollars | 168.43 Million Dollars | 264.36 |
| 33 | Aave (AAVE) | 204.73 | 0.37 ↑ % | 7.23 ↑ % | 9.73 ↑ % | 3.13 Billion Dollars | 431.60 Million Dollars | 175.92 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 296.12 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0745091756 | -3.40 ↓ % | 0.19 ↑ % | -4.97 ↓ % | 2.68 Billion Dollars | 23.25 Million Dollars | 0.0640240954 |
| 36 | Bitget Token (BGB) | 3.628 | 0.43 ↑ % | 2.23 ↑ % | 1.48 ↑ % | 2.53 Billion Dollars | 106.57 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 114.42 | 0.03 ↑ % | 2.53 ↑ % | 8.49 ↑ % | 2.40 Billion Dollars | 54.88 Million Dollars | 98.31 |
| 38 | NEAR Protocol (NEAR) | 1.8650 | -0.26 ↓ % | 5.14 ↑ % | 2.18 ↑ % | 2.39 Billion Dollars | 203.27 Million Dollars | 1.6025 |
| 39 | Ethena (ENA) | 0.2892975344 | -0.18 ↓ % | 4.45 ↑ % | 10.40 ↑ % | 2.22 Billion Dollars | 265.88 Million Dollars | 0.2485870068 |
| 40 | Ethereum Classic (ETC) | 14.05 | -0.90 ↓ % | 4.36 ↑ % | 2.03 ↑ % | 2.17 Billion Dollars | 76.54 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9650 | -0.62 ↓ % | 1.14 ↑ % | -4.17 ↓ % | 2.14 Billion Dollars | 241.54 Million Dollars | 0.8292 |
| 42 | Pepe (PEPE) | 0.0000050306 | 0.27 ↑ % | 3.00 ↑ % | 11.94 ↑ % | 2.12 Billion Dollars | 493.12 Million Dollars | 0.0000043227 |
| 43 | Internet Computer (ICP) | 3.688 | 0.21 ↑ % | 6.50 ↑ % | -4.89 ↓ % | 2.00 Billion Dollars | 97.31 Million Dollars | 3.169 |
| 44 | Pi (PI) | 0.2195640724 | -0.62 ↓ % | 0.17 ↑ % | -6.47 ↓ % | 1.83 Billion Dollars | 17.03 Million Dollars | 0.1886665770 |
| 45 | MemeCore (M) | 1.3471 | -0.90 ↓ % | 6.05 ↑ % | -2.39 ↓ % | 1.68 Billion Dollars | 18.96 Million Dollars | 1.1575 |
| 46 | Ondo (ONDO) | 0.5119 | -0.12 ↓ % | 7.49 ↑ % | 0.60 ↑ % | 1.62 Billion Dollars | 107.69 Million Dollars | 0.4398884585 |
| 47 | Tether Gold (XAUt) | 4,203.09 | -0.24 ↓ % | 0.24 ↑ % | 0.31 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,611.62 |
| 48 | Worldcoin (WLD) | 0.6377 | -0.33 ↓ % | 7.35 ↑ % | -2.19 ↓ % | 1.54 Billion Dollars | 137.85 Million Dollars | 0.5480 |
| 49 | Kaspa (KAS) | 0.0537366496 | -2.26 ↓ % | 2.97 ↑ % | -5.11 ↓ % | 1.45 Billion Dollars | 39.17 Million Dollars | 0.0461747208 |
| 50 | PAX Gold (PAXG) | 4,209.63 | -0.20 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 1.43 Billion Dollars | 92.35 Million Dollars | 3,617.24 |
| 51 | Aptos (APT) | 1.8979 | 0.46 ↑ % | 6.26 ↑ % | -4.51 ↓ % | 1.40 Billion Dollars | 131.60 Million Dollars | 1.6308 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 23.14 Million Dollars | 0.8590 |
| 53 | KuCoin Token (KCS) | 10.64 | -0.21 ↓ % | 4.10 ↑ % | 3.56 ↑ % | 1.38 Billion Dollars | 6.15 Million Dollars | 9.142 |
| 54 | POL (prev. MATIC) (POL) | 0.1287208351 | -0.78 ↓ % | 3.67 ↑ % | -2.58 ↓ % | 1.36 Billion Dollars | 83.98 Million Dollars | 0.1106069817 |
| 55 | Arbitrum (ARB) | 0.2280347698 | -0.13 ↓ % | 7.49 ↑ % | 5.53 ↑ % | 1.28 Billion Dollars | 148.57 Million Dollars | 0.1959452609 |
| 56 | Sky (SKY) | 0.0554079473 | -1.21 ↓ % | 4.61 ↑ % | -1.67 ↓ % | 1.27 Billion Dollars | 17.17 Million Dollars | 0.0476108301 |
| 57 | Algorand (ALGO) | 0.1398229702 | -1.10 ↓ % | 3.81 ↑ % | 0.59 ↑ % | 1.23 Billion Dollars | 40.17 Million Dollars | 0.1201468022 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.893 | -0.62 ↓ % | 2.93 ↑ % | -2.15 ↓ % | 1.18 Billion Dollars | 238.14 Million Dollars | 5.064 |
| 59 | Cosmos (ATOM) | 2.397 | -0.47 ↓ % | 6.96 ↑ % | -0.12 ↓ % | 1.15 Billion Dollars | 57.81 Million Dollars | 2.059 |
| 60 | Filecoin (FIL) | 1.5769 | -0.34 ↓ % | 4.56 ↑ % | 2.47 ↑ % | 1.14 Billion Dollars | 138.19 Million Dollars | 1.3550 |
| 61 | VeChain (VET) | 0.0131018539 | -1.11 ↓ % | 3.96 ↑ % | -2.14 ↓ % | 1.13 Billion Dollars | 26.59 Million Dollars | 0.0112581348 |
| 62 | Pump.fun (PUMP) | 0.0031701713 | -0.88 ↓ % | 3.01 ↑ % | 2.78 ↑ % | 1.12 Billion Dollars | 136.44 Million Dollars | 0.0027240584 |
| 63 | Flare (FLR) | 0.0133221821 | -0.30 ↓ % | 1.34 ↑ % | -3.21 ↓ % | 1.07 Billion Dollars | 5.44 Million Dollars | 0.0114474580 |
| 64 | Quant (QNT) | 87.64 | -2.90 ↓ % | -0.95 ↓ % | -11.36 ↓ % | 1.06 Billion Dollars | 18.11 Million Dollars | 75.30 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 50.04 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0492334786 | -0.05 ↓ % | 0.74 ↑ % | -6.43 ↓ % | 911.94 Million Dollars | 29.52 Million Dollars | 0.0423052450 |
| 67 | Render (RENDER) | 1.7417 | -1.08 ↓ % | 7.10 ↑ % | 0.49 ↑ % | 903.23 Million Dollars | 46.81 Million Dollars | 1.4966 |
| 68 | Sei (SEI) | 0.1401600403 | -0.49 ↓ % | 6.71 ↑ % | -0.52 ↓ % | 892.82 Million Dollars | 68.45 Million Dollars | 0.1204364391 |
| 69 | GateToken (GT) | 10.67 | 0.16 ↑ % | 2.96 ↑ % | 3.55 ↑ % | 856.64 Million Dollars | 3.96 Million Dollars | 9.168 |
| 70 | Bonk (BONK) | 0.0000101374 | -0.85 ↓ % | 6.01 ↑ % | 2.52 ↑ % | 838.44 Million Dollars | 111.03 Million Dollars | 0.0000087109 |
| 71 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.14 ↑ % | 0.15 ↑ % | 828.54 Million Dollars | 4.40 Billion Dollars | 0.8588 |
| 72 | Pudgy Penguins (PENGU) | 0.0128768317 | 0.21 ↑ % | 11.75 ↑ % | 3.87 ↑ % | 809.44 Million Dollars | 235.76 Million Dollars | 0.0110647782 |
| 72 | PancakeSwap (CAKE) | 2.391 | -0.67 ↓ % | 3.55 ↑ % | -0.38 ↓ % | 804.65 Million Dollars | 54.54 Million Dollars | 2.054 |
| 74 | Jupiter (JUP) | 0.2440237536 | -0.06 ↓ % | 6.43 ↑ % | -0.82 ↓ % | 765.49 Million Dollars | 29.56 Million Dollars | 0.2096842430 |
| 75 | MYX Finance (MYX) | 2.977 | -0.56 ↓ % | 3.04 ↑ % | -4.22 ↓ % | 748.57 Million Dollars | 31.22 Million Dollars | 2.558 |
| 76 | Story (IP) | 2.246 | -0.46 ↓ % | 5.01 ↑ % | -5.20 ↓ % | 745.82 Million Dollars | 33.48 Million Dollars | 1.9298 |
| 77 | Optimism (OP) | 0.3456658824 | 0.18 ↑ % | 7.99 ↑ % | 8.14 ↑ % | 655.58 Million Dollars | 77.46 Million Dollars | 0.2970230881 |
| 78 | Nexo (NEXO) | 0.9921 | -1.16 ↓ % | 1.61 ↑ % | 0.83 ↑ % | 641.02 Million Dollars | 9.47 Million Dollars | 0.8525 |
| 79 | SPX6900 (SPX) | 0.6838 | -3.25 ↓ % | 3.15 ↑ % | -4.72 ↓ % | 636.59 Million Dollars | 23.84 Million Dollars | 0.5876 |
| 80 | Dash (DASH) | 49.86 | 0.15 ↑ % | 0.26 ↑ % | 1.68 ↑ % | 623.89 Million Dollars | 258.33 Million Dollars | 42.84 |
| 81 | Aerodrome Finance (AERO) | 0.6873 | -1.30 ↓ % | 3.12 ↑ % | 4.53 ↑ % | 621.59 Million Dollars | 24.90 Million Dollars | 0.5906 |
| 82 | Immutable (IMX) | 0.3122660933 | -1.37 ↓ % | 7.27 ↑ % | 1.39 ↑ % | 621.09 Million Dollars | 21.12 Million Dollars | 0.2683233841 |
| 83 | 0.2643245154 | 0.10 ↑ % | 10.71 ↑ % | 0.75 ↑ % | 611.14 Million Dollars | 101.03 Million Dollars | 0.2271282410 | |
| 84 | Injective (INJ) | 6.030 | -1.76 ↓ % | 6.53 ↑ % | 3.25 ↑ % | 602.81 Million Dollars | 71.23 Million Dollars | 5.181 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9140 | 0.63 ↑ % | 8.82 ↑ % | -1.53 ↓ % | 599.66 Million Dollars | 116.99 Million Dollars | 0.7854 |
| 86 | Curve DAO Token (CRV) | 0.4180262008 | -0.71 ↓ % | 4.54 ↑ % | 4.42 ↑ % | 594.06 Million Dollars | 69.98 Million Dollars | 0.3592007177 |
| 87 | Stacks (STX) | 0.3241419070 | 1.08 ↑ % | 7.53 ↑ % | 4.87 ↑ % | 588.19 Million Dollars | 13.13 Million Dollars | 0.2785280095 |
| 88 | Lido DAO (LDO) | 0.6521 | -0.45 ↓ % | 8.88 ↑ % | 3.68 ↑ % | 582.70 Million Dollars | 95.56 Million Dollars | 0.5603 |
| 89 | Starknet (STRK) | 0.1168442155 | -1.41 ↓ % | 5.70 ↑ % | -7.82 ↓ % | 561.02 Million Dollars | 69.57 Million Dollars | 0.1004016638 |
| 90 | ether.fi (ETHFI) | 0.9121 | -0.44 ↓ % | 10.27 ↑ % | 8.30 ↑ % | 555.18 Million Dollars | 45.12 Million Dollars | 0.7838 |
| 91 | Celestia (TIA) | 0.6435 | -1.45 ↓ % | 9.16 ↑ % | 2.06 ↑ % | 548.06 Million Dollars | 74.40 Million Dollars | 0.5529 |
| 92 | Tezos (XTZ) | 0.5070 | -0.63 ↓ % | 5.03 ↑ % | 3.45 ↑ % | 541.53 Million Dollars | 25.04 Million Dollars | 0.4356391902 |
| 93 | The Graph (GRT) | 0.0478247111 | -0.97 ↓ % | 3.47 ↑ % | -4.30 ↓ % | 508.02 Million Dollars | 24.09 Million Dollars | 0.0410947221 |
| 94 | Telcoin (TEL) | 0.0055240153 | -1.00 ↓ % | 4.95 ↑ % | -2.23 ↓ % | 502.73 Million Dollars | 2.48 Million Dollars | 0.0047466648 |
| 95 | FLOKI (FLOKI) | 0.0000525058 | -0.33 ↓ % | 7.28 ↑ % | 7.56 ↑ % | 500.86 Million Dollars | 105.21 Million Dollars | 0.0000451170 |
| 96 | Kaia (KAIA) | 0.0805251335 | 1.20 ↑ % | 3.40 ↑ % | 0.05 ↑ % | 498.35 Million Dollars | 18.93 Million Dollars | 0.0691934756 |
| 97 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 493.24 Million Dollars | 18.38 Million Dollars | 0.8571 |
| 98 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 490.14 Million Dollars | 6.36 Million Dollars | 0.8595 |
| 99 | Morpho (MORPHO) | 1.2589 | -0.26 ↓ % | 5.03 ↑ % | -13.65 ↓ % | 470.92 Million Dollars | 21.59 Million Dollars | 1.0818 |
| 100 | DoubleZero (2Z) | 0.1340688625 | -0.86 ↓ % | 2.37 ↑ % | 14.91 ↑ % | 465.41 Million Dollars | 23.43 Million Dollars | 0.1152024240 |
