Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,212.53 | -1.35 ↓ % | -3.32 ↓ % | -10.03 ↓ % | 1,602.86 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.21 | -1.64 ↓ % | -8.27 ↓ % | -15.51 ↓ % | 301.40 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.08 Billion Dollars | 117.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 795.00 | -1.49 ↓ % | -6.48 ↓ % | -10.29 ↓ % | 108.41 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6153 | -1.59 ↓ % | -8.31 ↓ % | -15.57 ↓ % | 98.29 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.28 | -2.47 ↓ % | -9.10 ↓ % | -16.20 ↓ % | 60.19 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872573224 | -0.10 ↓ % | -1.72 ↓ % | -2.85 ↓ % | 27.21 Billion Dollars | 750.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056188514 | -1.40 ↓ % | -9.14 ↓ % | -14.55 ↓ % | 17.80 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2937250392 | -1.26 ↓ % | -9.87 ↓ % | -17.99 ↓ % | 10.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.46 | -1.88 ↓ % | -7.29 ↓ % | -13.80 ↓ % | 10.22 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 472.98 | 0.24 ↑ % | 4.61 ↑ % | -7.60 ↓ % | 8.72 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | -1.58 ↓ % | -2.85 ↓ % | 23.53 ↑ % | 8.58 Billion Dollars | 649.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | -2.01 ↓ % | -2.48 ↓ % | 0.21 ↑ % | 8.28 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1932385048 | 1.71 ↑ % | 12.41 ↑ % | 27.38 ↑ % | 7.27 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.994 | -0.91 ↓ % | -7.37 ↓ % | -17.81 ↓ % | 7.08 Billion Dollars | 757.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.58 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1777245225 | -1.27 ↓ % | -7.97 ↓ % | -15.78 ↓ % | 5.78 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.48 | -1.15 ↓ % | -7.61 ↓ % | -14.95 ↓ % | 5.11 Billion Dollars | 483.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.19 | -0.11 ↓ % | -7.41 ↓ % | -11.17 ↓ % | 4.62 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1675 | -0.55 ↓ % | -9.32 ↓ % | -21.21 ↓ % | 4.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.13 | -0.55 ↓ % | -7.40 ↓ % | -15.77 ↓ % | 4.37 Billion Dollars | 454.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067698 | -1.21 ↓ % | -7.17 ↓ % | -13.29 ↓ % | 3.99 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907183062 | -1.16 ↓ % | -8.65 ↓ % | -15.94 ↓ % | 3.90 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424248606 | -0.53 ↓ % | -6.99 ↓ % | -19.59 ↓ % | 3.81 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3315 | -2.01 ↓ % | -8.29 ↓ % | -13.02 ↓ % | 3.24 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0789738566 | -1.40 ↓ % | -5.18 ↓ % | -14.26 ↓ % | 3.15 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5617 | -0.96 ↓ % | -7.05 ↓ % | -18.12 ↓ % | 2.59 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.992 | -0.41 ↓ % | -6.59 ↓ % | -17.56 ↓ % | 2.53 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7382 | -0.04 ↓ % | -4.84 ↓ % | -18.36 ↓ % | 2.40 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,872.41 | -0.23 ↓ % | -2.19 ↓ % | -3.18 ↓ % | 2.39 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.283 | -1.13 ↓ % | -4.15 ↓ % | -9.52 ↓ % | 2.30 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,894.23 | -0.35 ↓ % | -2.17 ↓ % | -3.57 ↓ % | 2.12 Billion Dollars | 923.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.57 | -0.67 ↓ % | -7.54 ↓ % | -16.65 ↓ % | 2.10 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.19 | -1.66 ↓ % | -6.72 ↓ % | -16.43 ↓ % | 1.99 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.10 | -0.67 ↓ % | -7.63 ↓ % | -9.85 ↓ % | 1.96 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042208 | -0.78 ↓ % | -9.17 ↓ % | -15.51 ↓ % | 1.75 Billion Dollars | 431.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2921 | 0.54 ↑ % | -7.89 ↓ % | -20.34 ↓ % | 1.63 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2338 | -0.52 ↓ % | -7.06 ↓ % | -17.53 ↓ % | 1.59 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.942 | -0.72 ↓ % | -7.29 ↓ % | -14.09 ↓ % | 1.54 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.778 | -0.78 ↓ % | -7.75 ↓ % | -20.74 ↓ % | 1.52 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0617567071 | 0.34 ↑ % | -4.65 ↓ % | -7.47 ↓ % | 1.42 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5485 | 0.54 ↑ % | -10.11 ↓ % | -16.46 ↓ % | 1.41 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1613864073 | -1.17 ↓ % | -3.15 ↓ % | -11.08 ↓ % | 1.40 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2862546278 | -1.18 ↓ % | -8.60 ↓ % | -16.93 ↓ % | 1.39 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.042 | -0.25 ↓ % | -8.44 ↓ % | -23.76 ↓ % | 1.27 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.530 | -0.65 ↓ % | -5.97 ↓ % | -10.98 ↓ % | 1.26 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4150880918 | -0.77 ↓ % | -11.67 ↓ % | -11.70 ↓ % | 1.16 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1387225496 | -0.93 ↓ % | -10.46 ↓ % | -20.15 ↓ % | 1.10 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1035462274 | -0.35 ↓ % | -6.97 ↓ % | -17.57 ↓ % | 1.10 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2924 | -0.46 ↓ % | -11.07 ↓ % | -15.97 ↓ % | 989.40 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.562 | -0.69 ↓ % | -8.70 ↓ % | -13.26 ↓ % | 986.16 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9895 | -0.25 ↓ % | -5.52 ↓ % | -14.21 ↓ % | 976.16 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.352 | -0.28 ↓ % | -4.26 ↓ % | -11.67 ↓ % | 972.37 Million Dollars | 244.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1028973580 | -0.45 ↓ % | -8.16 ↓ % | -13.64 ↓ % | 912.52 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336083448 | -0.23 ↓ % | -10.74 ↓ % | -18.41 ↓ % | 912.90 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025405469 | 0.22 ↑ % | -8.40 ↓ % | 0.41 ↑ % | 899.35 Million Dollars | 254.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1418229162 | -0.17 ↓ % | -8.66 ↓ % | -19.51 ↓ % | 826.37 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5500 | -0.66 ↓ % | -7.42 ↓ % | -22.43 ↓ % | 804.01 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0483741913 | -0.51 ↓ % | -7.52 ↓ % | -18.48 ↓ % | 803.37 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.77 | -1.33 ↓ % | -6.69 ↓ % | -15.69 ↓ % | 793.98 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0673 | -1.40 ↓ % | -9.39 ↓ % | -18.03 ↓ % | 791.92 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094843044 | -1.42 ↓ % | -5.63 ↓ % | -8.44 ↓ % | 791.55 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 758.80 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083674930 | -0.76 ↓ % | -9.97 ↓ % | -18.43 ↓ % | 719.48 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0354779584 | -0.49 ↓ % | -3.10 ↓ % | -12.56 ↓ % | 677.18 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072947 | -1.03 ↓ % | -9.71 ↓ % | -18.09 ↓ % | 641.90 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1811297677 | -2.50 ↓ % | -11.47 ↓ % | -8.00 ↓ % | 587.57 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0882713980 | -1.16 ↓ % | -6.07 ↓ % | -16.50 ↓ % | 583.67 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.13 | -0.36 ↓ % | -10.36 ↓ % | -30.34 ↓ % | 567.53 Million Dollars | 174.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5916 | -0.38 ↓ % | -12.05 ↓ % | -33.23 ↓ % | 556.47 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8534 | -1.02 ↓ % | -5.50 ↓ % | -10.16 ↓ % | 551.42 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.38 | -7.80 ↓ % | -24.97 ↓ % | -50.86 ↓ % | 536.59 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7096 | 1.58 ↑ % | -13.50 ↓ % | -15.31 ↓ % | 507.68 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5165 | -1.43 ↓ % | -10.61 ↓ % | -20.37 ↓ % | 505.76 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4704861620 | -0.52 ↓ % | -7.07 ↓ % | -18.89 ↓ % | 505.24 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079056151 | -0.42 ↓ % | -10.57 ↓ % | -19.92 ↓ % | 496.95 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.45 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2617089657 | -0.32 ↓ % | -8.22 ↓ % | -13.78 ↓ % | 474.90 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2389063817 | -0.42 ↓ % | -9.94 ↓ % | -20.63 ↓ % | 464.46 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 454.99 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439136908 | -1.64 ↓ % | -8.23 ↓ % | -15.95 ↓ % | 450.07 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1472 | -1.06 ↓ % | -4.26 ↓ % | -3.83 ↓ % | 434.41 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6583 | -0.46 ↓ % | -11.05 ↓ % | -19.50 ↓ % | 432.01 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 91 | 0.1883004992 | -0.84 ↓ % | -8.13 ↓ % | -17.98 ↓ % | 430.71 Million Dollars | 61.89 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2939528549 | -0.21 ↓ % | -8.66 ↓ % | -18.01 ↓ % | 429.34 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241033209 | -0.59 ↓ % | 1.82 ↑ % | 18.56 ↑ % | 424.22 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.30 ↓ % | 0.25 ↑ % | 412.33 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1090303747 | 1.15 ↑ % | -9.48 ↓ % | -22.59 ↓ % | 378.49 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5098 | -4.64 ↓ % | -10.40 ↓ % | -16.08 ↓ % | 377.46 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1887640514 | -0.24 ↓ % | -7.94 ↓ % | -24.03 ↓ % | 375.45 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003723 | -0.59 ↓ % | -2.17 ↓ % | -8.08 ↓ % | 367.48 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.621 | -0.72 ↓ % | -9.78 ↓ % | -20.20 ↓ % | 362.01 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4261973094 | -0.51 ↓ % | -9.88 ↓ % | -17.63 ↓ % | 360.80 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
