Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,104.32 | -0.12 ↓ % | -0.13 ↓ % | 4.90 ↑ % | 1,899.89 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.42 | -0.05 ↓ % | 0.10 ↑ % | 6.57 ↑ % | 397.98 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 62.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.45 | -0.11 ↓ % | 0.95 ↑ % | 4.53 ↑ % | 128.38 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.27 ↓ % | -0.06 ↓ % | -1.95 ↓ % | 125.15 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.75 | -0.54 ↓ % | 0.61 ↑ % | 5.14 ↑ % | 81.29 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119275446 | 0.23 ↑ % | 1.52 ↑ % | 4.72 ↑ % | 29.54 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375078765 | 0.03 ↑ % | -0.64 ↓ % | -1.74 ↓ % | 23.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958376633 | 0.09 ↑ % | 1.27 ↑ % | 1.53 ↑ % | 14.23 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.97 | -0.25 ↓ % | -0.71 ↓ % | -6.99 ↓ % | 11.89 Billion Dollars | 590.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.05 | 1.44 ↑ % | -10.44 ↓ % | 37.30 ↑ % | 11.60 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.42 ↓ % | -0.02 ↓ % | 4.05 ↑ % | 9.70 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.01 ↑ % | 1.47 ↑ % | -0.01 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.20 | -0.42 ↓ % | 1.36 ↑ % | 2.44 ↑ % | 7.61 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271195957 | -0.12 ↓ % | 0.94 ↑ % | -0.13 ↓ % | 7.36 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7909 | -0.52 ↓ % | 0.74 ↑ % | -2.26 ↓ % | 6.79 Billion Dollars | 684.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.79 | -0.26 ↓ % | -1.55 ↓ % | 6.25 ↑ % | 6.68 Billion Dollars | 404.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.30 ↓ % | -0.79 ↓ % | -1.34 ↓ % | 5.88 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | -0.19 ↓ % | 3.50 ↑ % | -8.32 ↓ % | 5.74 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181877709 | -0.84 ↓ % | 1.23 ↑ % | -1.65 ↓ % | 5.06 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085025 | -0.40 ↓ % | 0.69 ↑ % | -1.65 ↓ % | 5.01 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251498463 | -1.16 ↓ % | -2.84 ↓ % | -5.93 ↓ % | 4.69 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678325542 | -0.70 ↓ % | 0.31 ↑ % | 0.22 ↑ % | 4.49 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7150 | -0.31 ↓ % | 0.94 ↑ % | -2.28 ↓ % | 4.17 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022562509 | 0.03 ↑ % | 0.50 ↑ % | 1.32 ↑ % | 4.07 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | 0.06 ↑ % | 3.58 ↑ % | 4.90 ↑ % | 3.65 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.375 | -0.32 ↓ % | 1.31 ↑ % | -2.45 ↓ % | 3.41 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 898.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9449 | -0.18 ↓ % | -0.66 ↓ % | -3.77 ↓ % | 3.07 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.58 | -0.26 ↓ % | 0.37 ↑ % | -3.27 ↓ % | 2.92 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.44 | -0.67 ↓ % | 1.07 ↑ % | 5.03 ↑ % | 2.67 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | 0.12 ↑ % | -0.74 ↓ % | 6.41 ↑ % | 2.61 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058377 | 0.06 ↑ % | -1.30 ↓ % | -2.16 ↓ % | 2.42 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | -0.17 ↓ % | 0.60 ↑ % | 3.98 ↑ % | 2.41 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7767 | -0.55 ↓ % | 3.05 ↑ % | 4.12 ↑ % | 2.28 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.991 | -0.18 ↓ % | -7.36 ↓ % | 25.01 ↑ % | 2.18 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -0.16 ↓ % | 2.73 ↑ % | 2.39 ↑ % | 2.00 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5741 | -0.68 ↓ % | -2.01 ↓ % | -5.30 ↓ % | 1.98 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.99 | 0.01 ↑ % | -0.12 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | -0.57 ↓ % | 1.41 ↑ % | 0.72 ↑ % | 1.86 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.71 | -0.07 ↓ % | -0.10 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206328490 | -0.84 ↓ % | -0.53 ↓ % | -4.10 ↓ % | 1.76 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050826059 | -0.09 ↓ % | 0.28 ↑ % | -1.82 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481933322 | 0.82 ↑ % | 2.44 ↑ % | -12.63 ↓ % | 1.57 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.42 ↓ % | -1.42 ↓ % | -4.66 ↓ % | 1.52 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.05 ↓ % | -0.45 ↓ % | 7.14 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640574633 | -0.14 ↓ % | 3.23 ↑ % | 10.55 ↑ % | 1.47 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8491 | -0.19 ↓ % | 3.28 ↑ % | 1.62 ↑ % | 1.41 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.079 | -0.22 ↓ % | -9.29 ↓ % | 1.32 ↑ % | 1.28 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.566 | 0.46 ↑ % | 3.66 ↑ % | -1.89 ↓ % | 1.25 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2149278124 | -0.04 ↓ % | 2.76 ↑ % | 2.42 ↑ % | 1.25 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3854775489 | -0.55 ↓ % | 1.78 ↑ % | -4.71 ↓ % | 1.22 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444836887 | -0.75 ↓ % | -1.70 ↓ % | -4.75 ↓ % | 1.21 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.13 ↓ % | 0.60 ↑ % | 1.39 ↑ % | 1.20 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324600158 | -0.43 ↓ % | 4.22 ↑ % | -0.91 ↓ % | 1.17 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.211 | -0.32 ↓ % | -2.32 ↓ % | -5.85 ↓ % | 1.15 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5531 | -0.09 ↓ % | 2.23 ↑ % | 4.21 ↑ % | 1.15 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.17 ↓ % | -0.49 ↓ % | -0.57 ↓ % | 1.07 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030108121 | -1.67 ↓ % | 3.80 ↑ % | 27.58 ↑ % | 1.07 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622775721 | -0.65 ↓ % | -3.08 ↓ % | -8.59 ↓ % | 1.03 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119144657 | -0.58 ↓ % | 4.09 ↑ % | 0.73 ↑ % | 1.02 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.31 | -0.60 ↓ % | 14.40 ↑ % | 13.30 ↑ % | 1.02 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.12 | 1.59 ↑ % | -13.27 ↓ % | 110.77 ↑ % | 980.88 Million Dollars | 670.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 971.15 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.675 | -0.95 ↓ % | 1.65 ↑ % | 33.57 ↑ % | 932.57 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105516 | -0.58 ↓ % | -1.74 ↓ % | -0.85 ↓ % | 928.49 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109503743 | 0.10 ↑ % | -1.07 ↓ % | -2.55 ↓ % | 907.96 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438959036 | -0.13 ↓ % | -1.89 ↓ % | -9.50 ↓ % | 837.73 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204451086 | -0.27 ↓ % | 0.12 ↑ % | -0.75 ↓ % | 796.41 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119531233 | -0.34 ↓ % | -1.57 ↓ % | -0.93 ↓ % | 751.38 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | -0.08 ↓ % | 4.78 ↑ % | 7.26 ↑ % | 737.46 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241708633 | -0.46 ↓ % | 2.15 ↑ % | 5.15 ↑ % | 715.20 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3496749753 | 0.18 ↑ % | 3.12 ↑ % | 9.03 ↑ % | 679.80 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3671129088 | -0.75 ↓ % | 0.72 ↑ % | -3.30 ↓ % | 666.17 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6182 | -0.30 ↓ % | 2.25 ↑ % | 3.58 ↑ % | 662.93 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | 0.2792649288 | -0.31 ↓ % | 0.35 ↑ % | -1.03 ↓ % | 643.02 Million Dollars | 46.01 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9942 | -0.44 ↓ % | 2.21 ↑ % | 4.20 ↑ % | 642.37 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9734 | -0.66 ↓ % | -1.74 ↓ % | -9.74 ↓ % | 638.69 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4348124703 | -0.76 ↓ % | 1.48 ↑ % | 6.02 ↑ % | 633.25 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0609287448 | 2.63 ↑ % | 5.34 ↑ % | 36.11 ↑ % | 622.81 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2922252426 | -0.27 ↓ % | 6.94 ↑ % | 6.57 ↑ % | 581.23 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.378 | -0.79 ↓ % | 3.96 ↑ % | 3.08 ↑ % | 537.68 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7544 | 0.13 ↑ % | 1.34 ↑ % | 1.89 ↑ % | 527.70 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5644 | -0.94 ↓ % | -0.26 ↓ % | -4.00 ↓ % | 525.45 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6090 | 0.29 ↑ % | -0.58 ↓ % | -4.58 ↓ % | 515.58 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | -0.59 ↓ % | 0.72 ↑ % | 2.18 ↑ % | 509.86 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5809 | -0.40 ↓ % | 4.17 ↑ % | 4.97 ↑ % | 504.25 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.13 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3236 | -0.45 ↓ % | -2.97 ↓ % | 2.51 ↑ % | 500.86 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 494.23 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506731 | -0.44 ↓ % | 1.24 ↑ % | -2.50 ↓ % | 483.40 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9039 | 0.07 ↑ % | -1.53 ↓ % | -33.23 ↓ % | 475.97 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437241731 | -1.95 ↓ % | 8.29 ↑ % | 4.71 ↑ % | 467.41 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
