Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,889.39 | -0.05 ↓ % | 1.54 ↑ % | -2.21 ↓ % | 1,835.52 Billion Dollars | 73.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.53 | 0.24 ↑ % | 1.02 ↑ % | -3.64 ↓ % | 378.44 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 84.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | 0.27 ↑ % | 0.78 ↑ % | -12.98 ↓ % | 125.36 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.59 | 0.04 ↑ % | 1.07 ↑ % | -0.72 ↓ % | 125.14 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.95 | 0.08 ↑ % | 1.64 ↑ % | 1.73 ↑ % | 80.23 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989688361 | 0.08 ↑ % | 0.48 ↑ % | 2.41 ↑ % | 28.31 Billion Dollars | 519.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392427966 | -0.03 ↓ % | 2.35 ↑ % | -8.38 ↓ % | 23.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932637063 | 0.17 ↑ % | 2.72 ↑ % | -7.35 ↓ % | 14.14 Billion Dollars | 555.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.04 | 0.11 ↑ % | -1.84 ↓ % | -3.72 ↓ % | 12.19 Billion Dollars | 647.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 657.74 | 1.67 ↑ % | 15.67 ↑ % | 46.89 ↑ % | 12.13 Billion Dollars | 503.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | 0.32 ↑ % | 1.69 ↑ % | -4.35 ↓ % | 9.43 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.07 ↑ % | 0.23 ↑ % | 1.50 ↑ % | 8.33 Billion Dollars | 736.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.04 ↓ % | 2.65 ↑ % | -10.15 ↓ % | 8.27 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246402477 | 0.46 ↑ % | 3.01 ↑ % | -10.22 ↓ % | 7.28 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7992 | 0.48 ↑ % | 1.79 ↑ % | -10.08 ↓ % | 6.82 Billion Dollars | 687.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.94 | 0.27 ↑ % | 2.52 ↑ % | -21.68 ↓ % | 6.72 Billion Dollars | 603.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.40 ↑ % | 2.01 ↑ % | -5.33 ↓ % | 5.96 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.32 | -0.48 ↓ % | 0.18 ↑ % | -9.21 ↓ % | 5.86 Billion Dollars | 682.43 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1486647945 | 0.25 ↑ % | 6.36 ↑ % | 6.63 ↑ % | 5.56 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 34.79 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086170 | 0.28 ↑ % | 3.28 ↑ % | -8.60 ↓ % | 5.08 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167912277 | 0.51 ↑ % | 2.07 ↑ % | -12.39 ↓ % | 5.00 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1725394398 | 1.52 ↑ % | 2.99 ↑ % | -2.86 ↓ % | 4.61 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7392 | -0.37 ↓ % | 1.39 ↑ % | -9.94 ↓ % | 4.21 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002456122 | 0.20 ↑ % | 1.40 ↑ % | -9.33 ↓ % | 3.87 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 1.36 ↑ % | 4.75 ↑ % | -4.25 ↓ % | 3.53 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | 0.55 ↑ % | 2.67 ↑ % | -11.11 ↓ % | 3.48 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | -0.08 ↓ % | 1.99 ↑ % | -14.28 ↓ % | 3.13 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.87 | -0.36 ↓ % | 1.74 ↑ % | -3.17 ↓ % | 3.02 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.09 | 0.48 ↑ % | 4.16 ↑ % | -2.62 ↓ % | 2.60 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059327 | 0.13 ↑ % | 2.66 ↑ % | -13.94 ↓ % | 2.50 Billion Dollars | 483.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.561 | 0.02 ↑ % | 0.89 ↑ % | -0.39 ↓ % | 2.49 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | -0.41 ↓ % | 3.33 ↑ % | -0.12 ↓ % | 2.41 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7887 | 0.64 ↑ % | 7.54 ↑ % | -2.01 ↓ % | 2.30 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6750 | -0.80 ↓ % | -1.20 ↓ % | 2.77 ↑ % | 2.10 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | 0.47 ↑ % | 4.38 ↑ % | -4.37 ↓ % | 1.97 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,605.11 | 0.36 ↑ % | 0.06 ↑ % | 3.32 ↑ % | 1.88 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.389 | -1.27 ↓ % | 9.41 ↑ % | -3.08 ↓ % | 1.85 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2232253208 | 0.69 ↑ % | 1.03 ↑ % | -12.82 ↓ % | 1.78 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7095 | 0.13 ↑ % | 2.39 ↑ % | -10.72 ↓ % | 1.77 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.39 | 0.34 ↑ % | 0.28 ↑ % | 3.26 ↑ % | 1.77 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2066781209 | 0.03 ↑ % | -0.24 ↓ % | -3.25 ↓ % | 1.73 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507234518 | 0.23 ↑ % | -0.52 ↓ % | 17.06 ↑ % | 1.59 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | 1.18 ↑ % | 4.17 ↑ % | -9.41 ↓ % | 1.58 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.213 | -0.51 ↓ % | 10.17 ↑ % | 25.01 ↑ % | 1.56 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.12 ↑ % | 2.20 ↑ % | -3.29 ↓ % | 1.48 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8501 | 1.46 ↑ % | 6.16 ↑ % | -6.26 ↓ % | 1.41 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594323761 | 1.33 ↑ % | 5.03 ↑ % | -6.33 ↓ % | 1.37 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476660556 | -0.05 ↓ % | 3.46 ↑ % | -9.71 ↓ % | 1.29 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4000959916 | 0.07 ↑ % | 2.86 ↑ % | -13.36 ↓ % | 1.26 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.567 | 1.23 ↑ % | 0.33 ↑ % | 3.07 ↑ % | 1.25 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.377 | 1.30 ↑ % | 0.76 ↑ % | -1.96 ↓ % | 1.23 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089805400 | 0.77 ↑ % | 4.12 ↑ % | -6.36 ↓ % | 1.20 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.30 | 0.12 ↑ % | 0.52 ↑ % | -3.06 ↓ % | 1.19 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335226558 | 0.16 ↑ % | 3.86 ↑ % | -7.77 ↓ % | 1.18 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.338 | 7.38 ↑ % | 26.54 ↑ % | 58.62 ↑ % | 1.16 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5167 | -0.15 ↓ % | 4.89 ↑ % | -4.97 ↓ % | 1.11 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.506 | 0.33 ↑ % | 3.23 ↑ % | -1.64 ↓ % | 1.10 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0657570541 | -0.14 ↓ % | -3.66 ↓ % | -17.09 ↓ % | 1.09 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117436452 | 0.66 ↑ % | 4.09 ↑ % | -9.64 ↓ % | 1.01 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 941.51 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106185 | 1.48 ↑ % | 3.18 ↑ % | -13.32 ↓ % | 934.37 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112209135 | -0.20 ↓ % | 2.12 ↑ % | -13.59 ↓ % | 928.42 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025916048 | 4.27 ↑ % | 10.74 ↑ % | 3.04 ↑ % | 917.43 Million Dollars | 282.80 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.41 | 0.27 ↑ % | 2.72 ↑ % | -6.33 ↓ % | 898.30 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463256383 | -0.20 ↓ % | -1.50 ↓ % | -13.85 ↓ % | 884.10 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1222057019 | 0.17 ↑ % | 3.03 ↑ % | -8.50 ↓ % | 793.25 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122535885 | 0.69 ↑ % | 3.71 ↑ % | -9.26 ↓ % | 770.27 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.77 | -3.06 ↓ % | 58.96 ↑ % | 30.01 ↑ % | 750.22 Million Dollars | 692.85 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3871073319 | -0.02 ↓ % | 4.36 ↑ % | 1.93 ↑ % | 702.45 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2139645974 | 0.65 ↑ % | 3.53 ↑ % | -8.56 ↓ % | 682.64 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0244 | 3.52 ↑ % | 1.00 ↑ % | -9.68 ↓ % | 672.16 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9758 | -0.31 ↓ % | 1.96 ↑ % | -5.02 ↓ % | 661.38 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 81 | 0.2852048475 | 0.41 ↑ % | 0.54 ↑ % | -7.45 ↓ % | 659.43 Million Dollars | 80.20 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3331455753 | 1.49 ↑ % | 7.60 ↑ % | -0.34 ↓ % | 647.67 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9645 | -0.04 ↓ % | 0.96 ↑ % | -3.73 ↓ % | 623.21 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5741 | 0.00 ↑ % | 2.94 ↑ % | -1.83 ↓ % | 615.40 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4105666371 | 0.13 ↑ % | 4.42 ↑ % | -4.65 ↓ % | 597.29 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6015 | 1.14 ↑ % | 4.25 ↑ % | -10.07 ↓ % | 560.03 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760580353 | 1.70 ↑ % | 5.12 ↑ % | -7.43 ↓ % | 549.07 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.185 | 0.58 ↑ % | -5.38 ↓ % | -32.36 ↓ % | 546.23 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531307278 | -0.79 ↓ % | 7.32 ↑ % | 20.68 ↑ % | 542.71 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.363 | 1.29 ↑ % | 6.14 ↑ % | -6.47 ↓ % | 536.18 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6242 | 0.74 ↑ % | 1.66 ↑ % | -6.32 ↓ % | 528.43 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5699 | 0.42 ↑ % | -0.08 ↓ % | -7.69 ↓ % | 518.94 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5722 | 1.84 ↑ % | 7.64 ↑ % | -5.59 ↓ % | 495.73 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 493.98 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3054 | 0.39 ↑ % | 1.08 ↑ % | 4.11 ↑ % | 493.97 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515857 | 0.54 ↑ % | 3.10 ↑ % | -12.95 ↓ % | 492.11 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7499 | 0.58 ↑ % | 3.60 ↑ % | -7.91 ↓ % | 491.03 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965733145 | -0.28 ↓ % | 2.18 ↑ % | 0.62 ↑ % | 456.12 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424540337 | 0.17 ↑ % | 2.60 ↑ % | -1.14 ↓ % | 453.16 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
