Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,283.66 | 1.94 ↑ % | 1.93 ↑ % | -0.92 ↓ % | 1,782.44 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.06 | 3.62 ↑ % | 1.35 ↑ % | -6.47 ↓ % | 360.16 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 98.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.20 | 1.29 ↑ % | -1.40 ↓ % | -2.04 ↓ % | 117.10 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9172 | 1.81 ↑ % | -0.22 ↓ % | -4.60 ↓ % | 115.97 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.81 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.75 | 2.19 ↑ % | -1.93 ↓ % | -3.51 ↓ % | 71.25 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796921563 | 0.29 ↑ % | -0.17 ↓ % | -0.51 ↓ % | 26.48 Billion Dollars | 598.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295790663 | 2.50 ↑ % | -1.19 ↓ % | -6.13 ↓ % | 19.73 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764435296 | 2.84 ↑ % | -2.11 ↓ % | -9.47 ↓ % | 13.52 Billion Dollars | 801.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.64 | 5.77 ↑ % | 2.88 ↑ % | 1.00 ↑ % | 11.37 Billion Dollars | 444.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | 3.58 ↑ % | 0.07 ↑ % | -6.25 ↓ % | 8.90 Billion Dollars | 725.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | 3.21 ↑ % | -8.66 ↓ % | -8.72 ↓ % | 8.44 Billion Dollars | 553.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.44 | -0.26 ↓ % | 1.16 ↑ % | 8.67 ↑ % | 8.09 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2173953033 | 2.39 ↑ % | -0.33 ↓ % | -10.71 ↓ % | 7.03 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 402.45 | 1.27 ↑ % | 1.38 ↑ % | -9.53 ↓ % | 6.62 Billion Dollars | 840.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.498 | 3.17 ↑ % | -28.04 ↓ % | -31.11 ↓ % | 5.99 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | 2.21 ↑ % | -1.40 ↓ % | -3.49 ↓ % | 5.99 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4610 | 3.28 ↑ % | -2.00 ↓ % | -5.39 ↓ % | 5.46 Billion Dollars | 919.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 3.77 ↑ % | -0.56 ↓ % | -8.45 ↓ % | 5.25 Billion Dollars | 445.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133108853 | 3.02 ↑ % | -0.52 ↓ % | -12.90 ↓ % | 4.81 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074773 | 1.34 ↑ % | -3.85 ↓ % | -9.42 ↓ % | 4.41 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2318 | 1.17 ↑ % | -3.72 ↓ % | 8.16 ↑ % | 4.01 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5083 | 1.42 ↑ % | -0.98 ↓ % | -6.69 ↓ % | 3.70 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938274286 | 1.91 ↑ % | -1.03 ↓ % | -6.91 ↓ % | 3.62 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 1.36 ↑ % | 4.05 ↑ % | -0.34 ↓ % | 3.37 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8738 | 3.25 ↑ % | -0.94 ↓ % | -8.59 ↓ % | 3.09 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778986006 | 3.37 ↑ % | 4.21 ↑ % | 6.32 ↑ % | 2.83 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.24 | 3.07 ↑ % | -1.40 ↓ % | -4.44 ↓ % | 2.80 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 480.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.67 | 2.35 ↑ % | -4.85 ↓ % | -19.08 ↓ % | 2.50 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.445 | -0.03 ↓ % | -1.49 ↓ % | -4.09 ↓ % | 2.40 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | 1.75 ↑ % | -0.30 ↓ % | -5.06 ↓ % | 2.27 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6445 | -0.70 ↓ % | -1.80 ↓ % | 9.77 ↑ % | 2.05 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5291 | 3.22 ↑ % | -1.56 ↓ % | -8.02 ↓ % | 1.96 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.35 | 2.40 ↑ % | -0.72 ↓ % | -5.59 ↓ % | 1.91 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 2.45 ↑ % | -7.10 ↓ % | -24.26 ↓ % | 1.77 Billion Dollars | 448.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055048862 | 0.24 ↑ % | 0.90 ↑ % | -1.21 ↓ % | 1.72 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039769 | 3.36 ↑ % | -2.61 ↓ % | -10.65 ↓ % | 1.67 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | 2.73 ↑ % | -0.82 ↓ % | -9.77 ↓ % | 1.64 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,335.77 | 0.30 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 1.64 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115396893 | 3.64 ↑ % | -1.33 ↓ % | -17.30 ↓ % | 1.63 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.68 | 0.31 ↑ % | -0.13 ↓ % | 2.84 ↑ % | 1.51 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 1.98 ↑ % | 0.72 ↑ % | 0.79 ↑ % | 1.38 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595637315 | 1.38 ↑ % | -0.08 ↓ % | 8.82 ↑ % | 1.37 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5217 | 3.27 ↑ % | -0.74 ↓ % | -11.51 ↓ % | 1.29 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034004002 | 3.66 ↑ % | -1.61 ↓ % | -13.81 ↓ % | 1.27 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112485627 | 2.85 ↑ % | -0.52 ↓ % | -7.14 ↓ % | 1.17 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432318416 | 2.67 ↑ % | -1.74 ↓ % | -10.07 ↓ % | 1.17 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5572 | 3.70 ↑ % | -1.60 ↓ % | -8.47 ↓ % | 1.17 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1923257296 | 4.12 ↑ % | -2.57 ↓ % | -7.38 ↓ % | 1.10 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0654291840 | 1.78 ↑ % | 1.25 ↑ % | 53.90 ↑ % | 1.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.169 | 1.27 ↑ % | -1.59 ↓ % | -8.49 ↓ % | 1.03 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139516693 | 2.03 ↑ % | -1.00 ↓ % | -12.57 ↓ % | 1.01 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9511 | 2.53 ↑ % | -3.57 ↓ % | -10.76 ↓ % | 942.98 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115528444 | 0.76 ↑ % | -0.60 ↓ % | -8.38 ↓ % | 929.69 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2574 | 2.62 ↑ % | -2.39 ↓ % | -9.02 ↓ % | 914.41 Million Dollars | 149.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.99 | 2.29 ↑ % | -5.29 ↓ % | -9.87 ↓ % | 905.38 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104354629 | 2.90 ↑ % | -3.12 ↓ % | -11.83 ↓ % | 897.29 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481397455 | 1.97 ↑ % | 2.33 ↑ % | -3.96 ↓ % | 891.79 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 828.07 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | 0.60 ↑ % | -2.08 ↓ % | -1.28 ↓ % | 814.45 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.172 | 1.38 ↑ % | -12.02 ↓ % | 3.61 ↑ % | 797.69 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155368336 | 2.67 ↑ % | -1.66 ↓ % | -13.90 ↓ % | 749.96 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020859267 | 2.30 ↑ % | -10.00 ↓ % | -25.11 ↓ % | 738.42 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083590 | 4.00 ↑ % | -2.83 ↓ % | -8.20 ↓ % | 692.77 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3287 | 2.96 ↑ % | -3.69 ↓ % | -16.18 ↓ % | 689.07 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8753 | 1.43 ↑ % | -1.22 ↓ % | -15.22 ↓ % | 630.54 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097015414 | 5.28 ↑ % | -3.03 ↓ % | -11.60 ↓ % | 609.84 Million Dollars | 212.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9348 | 2.60 ↑ % | 1.92 ↑ % | -2.94 ↓ % | 604.02 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1859066572 | 2.48 ↑ % | -3.14 ↓ % | -13.31 ↓ % | 583.18 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6839 | 5.01 ↑ % | -2.55 ↓ % | -16.39 ↓ % | 571.97 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2848057836 | 3.41 ↑ % | -2.88 ↓ % | -6.70 ↓ % | 553.69 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.08 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.93 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3602315409 | 2.97 ↑ % | -0.20 ↓ % | -6.42 ↓ % | 513.33 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.38 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7537 | 5.14 ↑ % | -3.14 ↓ % | -5.03 ↓ % | 492.01 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 84 | 0.2116782094 | 2.73 ↑ % | -1.22 ↓ % | -11.84 ↓ % | 489.41 Million Dollars | 77.93 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.04 | 2.24 ↑ % | -3.27 ↓ % | -19.51 ↓ % | 488.73 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5421 | 3.61 ↑ % | -1.66 ↓ % | -7.85 ↓ % | 484.43 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2420892393 | 6.18 ↑ % | -2.65 ↓ % | -13.15 ↓ % | 481.51 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4485973863 | 2.13 ↑ % | -1.77 ↓ % | -12.25 ↓ % | 479.61 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.790 | 3.54 ↑ % | -2.17 ↓ % | -12.32 ↓ % | 478.81 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5067 | 5.96 ↑ % | -3.95 ↓ % | -15.88 ↓ % | 471.69 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565907813 | 2.77 ↑ % | -1.75 ↓ % | -12.41 ↓ % | 465.61 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7064 | 3.45 ↑ % | -3.53 ↓ % | -12.64 ↓ % | 463.49 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5055 | 3.46 ↑ % | -4.19 ↓ % | -17.95 ↓ % | 458.95 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049757657 | -0.10 ↓ % | -0.64 ↓ % | 6.24 ↑ % | 457.79 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.829 | 1.17 ↑ % | 23.17 ↑ % | 67.02 ↑ % | 454.15 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1927 | 2.84 ↑ % | -0.46 ↓ % | 0.10 ↑ % | 447.27 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0879353769 | 2.05 ↑ % | -5.79 ↓ % | -17.64 ↓ % | 436.57 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4257215705 | 0.73 ↑ % | 6.57 ↑ % | 25.16 ↑ % | 425.72 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4874917399 | 3.24 ↑ % | -4.31 ↓ % | -16.01 ↓ % | 417.06 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378571353 | 2.34 ↑ % | -2.69 ↓ % | -13.30 ↓ % | 403.37 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3763804988 | -0.31 ↓ % | -6.73 ↓ % | 6.02 ↑ % | 395.94 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
