Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,631.89 | -0.32 ↓ % | 0.58 ↑ % | -1.40 ↓ % | 1,769.54 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.97 | -0.26 ↓ % | 0.63 ↑ % | -3.62 ↓ % | 361.60 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 49.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.39 | 0.00 ↓ % | 0.40 ↑ % | -4.29 ↓ % | 117.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9352 | -0.50 ↓ % | -0.54 ↓ % | -3.66 ↓ % | 117.22 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.37 ↓ % | -0.16 ↓ % | -4.56 ↓ % | 70.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851988412 | 0.25 ↑ % | 2.15 ↑ % | 3.51 ↑ % | 27.00 Billion Dollars | 447.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320134550 | -0.70 ↓ % | 0.28 ↑ % | -4.03 ↓ % | 22.18 Billion Dollars | 517.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708602312 | -0.81 ↓ % | -1.77 ↓ % | -8.94 ↓ % | 13.32 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.47 | -0.03 ↓ % | -1.06 ↓ % | 1.05 ↑ % | 11.73 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.54 ↓ % | -0.25 ↓ % | -7.60 ↓ % | 8.92 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.20 | 1.76 ↑ % | 3.40 ↑ % | 14.80 ↑ % | 8.73 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.42 ↑ % | -1.27 ↓ % | -16.55 ↓ % | 8.18 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.092 | -0.19 ↓ % | 1.03 ↑ % | -12.36 ↓ % | 7.46 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.12 | -1.41 ↓ % | -2.10 ↓ % | 1.81 ↑ % | 7.19 Billion Dollars | 447.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176445588 | -0.61 ↓ % | -2.23 ↓ % | -7.53 ↓ % | 7.05 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.43 | -0.28 ↓ % | 0.32 ↑ % | -4.04 ↓ % | 5.94 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4624 | -0.52 ↓ % | -0.13 ↓ % | -8.89 ↓ % | 5.46 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.49 ↓ % | -0.31 ↓ % | -7.17 ↓ % | 5.25 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128931690 | -0.72 ↓ % | 0.59 ↑ % | -8.17 ↓ % | 4.83 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073884 | -0.71 ↓ % | -0.87 ↓ % | -10.23 ↓ % | 4.35 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.285 | -1.14 ↓ % | 11.84 ↑ % | 15.62 ↑ % | 3.96 Billion Dollars | 685.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1079223672 | 1.99 ↑ % | 10.88 ↑ % | 51.40 ↑ % | 3.93 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1814 | -0.16 ↓ % | 4.16 ↑ % | -7.80 ↓ % | 3.84 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958164746 | -0.28 ↓ % | -1.25 ↓ % | -2.78 ↓ % | 3.69 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4852 | -0.22 ↓ % | -0.27 ↓ % | -7.28 ↓ % | 3.64 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332285843 | -0.32 ↓ % | -0.78 ↓ % | -6.48 ↓ % | 3.56 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8304 | -0.92 ↓ % | -1.01 ↓ % | -8.38 ↓ % | 3.02 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.58 | -0.39 ↓ % | -1.42 ↓ % | -8.32 ↓ % | 2.73 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 430.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.12 ↓ % | 0.42 ↑ % | -2.92 ↓ % | 2.43 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.86 | -0.99 ↓ % | -1.38 ↓ % | -23.81 ↓ % | 2.35 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | -0.82 ↓ % | -0.46 ↓ % | -5.57 ↓ % | 2.26 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | -0.86 ↓ % | -0.08 ↓ % | -7.16 ↓ % | 1.95 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.58 ↓ % | -0.88 ↓ % | -5.29 ↓ % | 1.91 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7215 | -0.87 ↓ % | 0.24 ↑ % | -23.70 ↓ % | 1.80 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2077002318 | 0.10 ↑ % | -2.11 ↓ % | 0.66 ↑ % | 1.74 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040829 | -0.45 ↓ % | 0.17 ↑ % | -5.45 ↓ % | 1.72 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.144 | -0.72 ↓ % | 7.55 ↑ % | -2.83 ↓ % | 1.72 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3588 | -0.41 ↓ % | -4.31 ↓ % | -23.33 ↓ % | 1.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.51 | 0.01 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119886686 | -0.63 ↓ % | 0.41 ↑ % | -12.22 ↓ % | 1.63 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0921300303 | 0.61 ↑ % | 34.68 ↑ % | 33.04 ↑ % | 1.53 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,357.31 | 0.08 ↑ % | 0.13 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636428251 | 0.66 ↑ % | 1.99 ↑ % | 7.36 ↑ % | 1.46 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.42 ↓ % | 0.21 ↑ % | 0.72 ↑ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5176 | -0.58 ↓ % | -0.13 ↓ % | -11.07 ↓ % | 1.28 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3948525642 | -0.84 ↓ % | -0.73 ↓ % | -13.75 ↓ % | 1.25 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455193623 | 1.34 ↑ % | 3.27 ↑ % | 0.16 ↑ % | 1.23 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6303 | -1.18 ↓ % | -1.33 ↓ % | -3.37 ↓ % | 1.22 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094240304 | -0.67 ↓ % | -0.96 ↓ % | -7.82 ↓ % | 1.16 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895568283 | -0.85 ↓ % | -0.58 ↓ % | -10.07 ↓ % | 1.08 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.07 ↓ % | -0.10 ↓ % | -7.16 ↓ % | 1.03 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137340318 | -0.58 ↓ % | -0.27 ↓ % | -6.02 ↓ % | 1.00 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | -1.32 ↓ % | 0.49 ↑ % | -1.22 ↓ % | 957.73 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9641 | -0.68 ↓ % | -0.69 ↓ % | -9.02 ↓ % | 950.26 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.22 | -0.36 ↓ % | 5.85 ↑ % | -1.48 ↓ % | 944.34 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115755981 | -0.16 ↓ % | -0.97 ↓ % | -6.22 ↓ % | 931.98 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107310710 | -1.05 ↓ % | 0.34 ↑ % | -7.71 ↓ % | 922.71 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456197568 | -0.17 ↓ % | -7.63 ↓ % | -4.85 ↓ % | 845.14 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.22 ↓ % | 0.09 ↑ % | -1.70 ↓ % | 825.52 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 820.76 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.896 | -0.61 ↓ % | -2.29 ↓ % | -6.64 ↓ % | 728.29 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107194471 | -0.78 ↓ % | -0.57 ↓ % | -12.67 ↓ % | 718.69 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019609227 | -1.07 ↓ % | -0.88 ↓ % | -28.70 ↓ % | 694.17 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081515 | -0.94 ↓ % | -1.30 ↓ % | -11.10 ↓ % | 675.72 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2838 | -0.93 ↓ % | -0.27 ↓ % | -16.00 ↓ % | 665.73 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8738 | 0.66 ↑ % | 2.14 ↑ % | -15.47 ↓ % | 630.07 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934255290 | -0.73 ↓ % | -1.23 ↓ % | -3.85 ↓ % | 606.77 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9354 | -0.16 ↓ % | 1.05 ↑ % | -3.31 ↓ % | 604.39 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092295430 | -0.78 ↓ % | -0.26 ↓ % | -15.55 ↓ % | 580.17 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6017 | -0.81 ↓ % | -2.63 ↓ % | -14.66 ↓ % | 544.36 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753264165 | -0.67 ↓ % | -1.49 ↓ % | -10.42 ↓ % | 535.26 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.94 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519648575 | -0.87 ↓ % | 0.46 ↑ % | -9.75 ↓ % | 501.84 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | -1.06 ↓ % | 1.03 ↑ % | -11.18 ↓ % | 492.61 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.35 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5404 | -0.62 ↓ % | -2.01 ↓ % | -8.42 ↓ % | 482.87 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 85 | 0.2086922255 | -0.83 ↓ % | -0.35 ↓ % | -13.00 ↓ % | 482.51 Million Dollars | 39.12 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7374 | -0.47 ↓ % | -1.56 ↓ % | -8.85 ↓ % | 481.33 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.991 | 4.54 ↑ % | 35.40 ↑ % | 88.64 ↑ % | 480.18 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4462834991 | -0.68 ↓ % | 0.05 ↑ % | -9.92 ↓ % | 477.26 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.20 ↓ % | 0.85 ↑ % | -9.37 ↓ % | 472.06 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.709 | -0.50 ↓ % | -1.81 ↓ % | -10.92 ↓ % | 470.74 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4657244814 | 2.94 ↑ % | 18.52 ↑ % | 37.25 ↑ % | 465.72 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4261839884 | -3.18 ↓ % | 9.87 ↑ % | -8.14 ↓ % | 463.90 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5059 | -0.96 ↓ % | -1.18 ↓ % | -16.32 ↓ % | 461.20 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2540427206 | -0.61 ↓ % | -0.97 ↓ % | -11.06 ↓ % | 460.99 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049663904 | -0.29 ↓ % | 0.17 ↑ % | -7.59 ↓ % | 459.24 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2183 | -0.23 ↓ % | 0.28 ↑ % | 9.07 ↑ % | 456.89 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4835725416 | -0.80 ↓ % | -1.51 ↓ % | -16.14 ↓ % | 450.20 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2263008223 | -0.66 ↓ % | -2.11 ↓ % | -17.15 ↓ % | 450.11 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4698574622 | -1.16 ↓ % | -0.16 ↓ % | -17.54 ↓ % | 402.56 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0803468166 | -0.75 ↓ % | -2.04 ↓ % | -22.81 ↓ % | 398.90 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
