Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,778.95 | -0.91 ↓ % | -1.17 ↓ % | 5.21 ↑ % | 1,853.02 Billion Dollars | 52.89 Billion Dollars | 79,378.23 |
| 2 | Ethereum (ETH) | 3,263.93 | -0.83 ↓ % | 1.34 ↑ % | 10.19 ↑ % | 393.94 Billion Dollars | 27.53 Billion Dollars | 2,792.50 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.99 Billion Dollars | 110.20 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.287 | -0.72 ↓ % | -3.60 ↓ % | 22.16 ↑ % | 138.77 Billion Dollars | 7.46 Billion Dollars | 1.9567 |
| 5 | BNB (BNB) | 909.68 | -0.83 ↓ % | 0.08 ↑ % | 5.94 ↑ % | 125.29 Billion Dollars | 2.37 Billion Dollars | 778.29 |
| 6 | Solana (SOL) | 140.02 | -0.67 ↓ % | 1.63 ↑ % | 12.18 ↑ % | 78.98 Billion Dollars | 5.78 Billion Dollars | 119.80 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 75.76 Billion Dollars | 14.16 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2940561891 | 0.01 ↑ % | 0.55 ↑ % | 2.73 ↑ % | 27.85 Billion Dollars | 567.31 Million Dollars | 0.2515835953 |
| 9 | Dogecoin (DOGE) | 0.1483558646 | -1.40 ↓ % | -2.53 ↓ % | 20.74 ↑ % | 24.96 Billion Dollars | 2.16 Billion Dollars | 0.1269277886 |
| 10 | Cardano (ADA) | 0.4134857505 | -1.35 ↓ % | -2.64 ↓ % | 17.95 ↑ % | 14.87 Billion Dollars | 939.74 Million Dollars | 0.3537631092 |
| 11 | Bitcoin Cash (BCH) | 632.61 | -0.83 ↓ % | -3.20 ↓ % | 6.32 ↑ % | 12.64 Billion Dollars | 446.38 Million Dollars | 541.24 |
| 12 | Chainlink (LINK) | 13.83 | -1.41 ↓ % | -0.14 ↓ % | 11.91 ↑ % | 9.79 Billion Dollars | 942.34 Million Dollars | 11.83 |
| 13 | Hyperliquid (HYPE) | 27.66 | -2.03 ↓ % | 4.67 ↑ % | 6.76 ↑ % | 9.39 Billion Dollars | 346.45 Million Dollars | 23.66 |
| 14 | UNUS SED LEO (LEO) | 8.954 | 0.06 ↑ % | -3.77 ↓ % | -2.08 ↓ % | 8.25 Billion Dollars | 1.35 Million Dollars | 7.661 |
| 15 | Zcash (ZEC) | 499.26 | -0.44 ↓ % | -0.59 ↓ % | -5.48 ↓ % | 8.22 Billion Dollars | 755.17 Million Dollars | 427.15 |
| 16 | Monero (XMR) | 441.84 | 0.15 ↑ % | 0.11 ↑ % | 0.79 ↑ % | 8.15 Billion Dollars | 85.26 Million Dollars | 378.02 |
| 17 | Stellar (XLM) | 0.2398606549 | -1.66 ↓ % | -5.57 ↓ % | 14.04 ↑ % | 7.77 Billion Dollars | 347.00 Million Dollars | 0.2052159015 |
| 18 | Sui (SUI) | 1.8742 | -1.54 ↓ % | -5.06 ↓ % | 31.10 ↑ % | 7.11 Billion Dollars | 1.79 Billion Dollars | 1.6035 |
| 19 | Litecoin (LTC) | 83.05 | -1.04 ↓ % | -0.71 ↓ % | 6.52 ↑ % | 6.37 Billion Dollars | 405.12 Million Dollars | 71.06 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 204.14 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.48 | -0.73 ↓ % | -0.17 ↓ % | 15.46 ↑ % | 6.23 Billion Dollars | 498.77 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1267001318 | -1.67 ↓ % | -4.36 ↓ % | 14.26 ↑ % | 5.42 Billion Dollars | 285.53 Million Dollars | 0.1083999448 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.32 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000089924 | -1.34 ↓ % | -2.97 ↓ % | 27.29 ↑ % | 5.30 Billion Dollars | 250.79 Million Dollars | 0.0000076935 |
| 25 | Canton (CC) | 0.1353411776 | -0.53 ↓ % | -3.55 ↓ % | -8.66 ↓ % | 5.02 Billion Dollars | 29.90 Million Dollars | 0.1157929039 |
| 26 | World Liberty Financial (WLFI) | 0.1726387716 | -1.44 ↓ % | -0.42 ↓ % | 20.05 ↑ % | 4.62 Billion Dollars | 114.29 Million Dollars | 0.1477033454 |
| 27 | Toncoin (TON) | 1.8815 | -0.86 ↓ % | -0.87 ↓ % | 16.59 ↑ % | 4.55 Billion Dollars | 145.29 Million Dollars | 1.6097 |
| 28 | Cronos (CRO) | 0.1063714785 | -2.03 ↓ % | -2.72 ↓ % | 15.44 ↑ % | 4.11 Billion Dollars | 25.38 Million Dollars | 0.0910075013 |
| 29 | Uniswap (UNI) | 5.999 | -1.04 ↓ % | -3.45 ↓ % | 1.82 ↑ % | 3.81 Billion Dollars | 503.05 Million Dollars | 5.132 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 141.07 Million Dollars | 0.8550 |
| 31 | Polkadot (DOT) | 2.196 | -1.63 ↓ % | -0.67 ↓ % | 21.36 ↑ % | 3.63 Billion Dollars | 235.73 Million Dollars | 1.8791 |
| 32 | Mantle (MNT) | 1.1025 | -1.19 ↓ % | 1.50 ↑ % | 14.06 ↑ % | 3.59 Billion Dollars | 141.25 Million Dollars | 0.9433 |
| 33 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 3.35 Billion Dollars | 3.39 Billion Dollars | 0.8554 |
| 34 | Bittensor (TAO) | 287.05 | -2.26 ↓ % | 6.30 ↑ % | 29.49 ↑ % | 3.03 Billion Dollars | 246.81 Million Dollars | 245.59 |
| 35 | Pepe (PEPE) | 0.0000065621 | -2.13 ↓ % | -6.85 ↓ % | 58.54 ↑ % | 2.76 Billion Dollars | 889.13 Million Dollars | 0.0000056143 |
| 36 | Aave (AAVE) | 173.11 | -1.69 ↓ % | 0.34 ↑ % | 16.36 ↑ % | 2.65 Billion Dollars | 346.96 Million Dollars | 148.10 |
| 37 | Bitget Token (BGB) | 3.567 | -0.23 ↓ % | -1.03 ↓ % | 2.38 ↑ % | 2.49 Billion Dollars | 90.03 Million Dollars | 3.052 |
| 38 | OKB (OKB) | 113.85 | -0.84 ↓ % | -0.91 ↓ % | 6.34 ↑ % | 2.39 Billion Dollars | 39.34 Million Dollars | 97.40 |
| 39 | NEAR Protocol (NEAR) | 1.7702 | -2.05 ↓ % | -0.14 ↓ % | 17.39 ↑ % | 2.27 Billion Dollars | 270.33 Million Dollars | 1.5145 |
| 40 | MemeCore (M) | 1.6883 | -0.33 ↓ % | 4.71 ↑ % | 13.59 ↑ % | 2.12 Billion Dollars | 15.16 Million Dollars | 1.4444 |
| 41 | Ethereum Classic (ETC) | 13.08 | -2.08 ↓ % | -1.62 ↓ % | 10.59 ↑ % | 2.03 Billion Dollars | 81.63 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2525018735 | -1.64 ↓ % | -0.21 ↓ % | 24.51 ↑ % | 2.01 Billion Dollars | 300.42 Million Dollars | 0.2160312604 |
| 43 | Aster (ASTER) | 0.7768 | -1.74 ↓ % | -0.11 ↓ % | 13.24 ↑ % | 1.94 Billion Dollars | 253.97 Million Dollars | 0.6646 |
| 44 | Tether Gold (XAUt) | 4,481.60 | -0.12 ↓ % | 1.23 ↑ % | 3.10 ↑ % | 1.83 Billion Dollars | 228.85 Million Dollars | 3,834.29 |
| 45 | Internet Computer (ICP) | 3.308 | -2.25 ↓ % | -2.86 ↓ % | 16.50 ↑ % | 1.81 Billion Dollars | 124.91 Million Dollars | 2.831 |
| 46 | Pi (PI) | 0.2113192548 | -0.62 ↓ % | -0.75 ↓ % | 4.23 ↑ % | 1.77 Billion Dollars | 12.67 Million Dollars | 0.1807969356 |
| 47 | PAX Gold (PAXG) | 4,498.31 | -0.22 ↓ % | 1.37 ↑ % | 3.31 ↑ % | 1.70 Billion Dollars | 290.39 Million Dollars | 3,848.59 |
| 48 | Worldcoin (WLD) | 0.6229 | -2.02 ↓ % | -2.01 ↓ % | 27.28 ↑ % | 1.69 Billion Dollars | 123.59 Million Dollars | 0.5329 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.23 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.45 ↓ % | 1.21 ↑ % | 7.72 ↑ % | 1.53 Billion Dollars | 3.64 Million Dollars | 9.919 |
| 51 | Sky (SKY) | 0.0635919793 | -0.71 ↓ % | -0.88 ↓ % | 7.38 ↑ % | 1.46 Billion Dollars | 17.76 Million Dollars | 0.0544069446 |
| 52 | Aptos (APT) | 1.9206 | -1.99 ↓ % | -1.80 ↓ % | 12.63 ↑ % | 1.44 Billion Dollars | 122.91 Million Dollars | 1.6432 |
| 53 | Ondo (ONDO) | 0.4465201992 | -2.38 ↓ % | -2.22 ↓ % | 19.61 ↑ % | 1.41 Billion Dollars | 103.00 Million Dollars | 0.3820261612 |
| 54 | Kaspa (KAS) | 0.0506880882 | -1.49 ↓ % | -0.59 ↓ % | 15.73 ↑ % | 1.37 Billion Dollars | 39.57 Million Dollars | 0.0433668528 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 151.50 Million Dollars | 0.8554 |
| 56 | POL (prev. MATIC) (POL) | 0.1261023092 | -1.65 ↓ % | 0.76 ↑ % | 23.05 ↑ % | 1.33 Billion Dollars | 112.71 Million Dollars | 0.1078884699 |
| 57 | Midnight (NIGHT) | 0.0782366240 | -0.71 ↓ % | -9.17 ↓ % | -18.83 ↓ % | 1.30 Billion Dollars | 60.81 Million Dollars | 0.0669363608 |
| 58 | Arbitrum (ARB) | 0.2179601377 | -1.91 ↓ % | -1.44 ↓ % | 14.59 ↑ % | 1.25 Billion Dollars | 120.43 Million Dollars | 0.1864786293 |
| 59 | Algorand (ALGO) | 0.1400880873 | -1.52 ↓ % | -0.19 ↓ % | 22.74 ↑ % | 1.24 Billion Dollars | 70.39 Million Dollars | 0.1198541842 |
| 60 | MYX Finance (MYX) | 4.863 | -1.31 ↓ % | 0.28 ↑ % | 36.50 ↑ % | 1.22 Billion Dollars | 22.46 Million Dollars | 4.161 |
| 61 | Cosmos (ATOM) | 2.493 | -1.52 ↓ % | 4.87 ↑ % | 26.98 ↑ % | 1.21 Billion Dollars | 78.03 Million Dollars | 2.133 |
| 62 | Render (RENDER) | 2.316 | -2.44 ↓ % | 4.98 ↑ % | 79.44 ↑ % | 1.20 Billion Dollars | 282.08 Million Dollars | 1.9812 |
| 63 | Filecoin (FIL) | 1.5720 | -1.31 ↓ % | 0.80 ↑ % | 19.63 ↑ % | 1.15 Billion Dollars | 197.52 Million Dollars | 1.3449 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.73 ↓ % | -2.60 ↓ % | 11.16 ↑ % | 1.09 Billion Dollars | 320.70 Million Dollars | 4.653 |
| 65 | VeChain (VET) | 0.0125823363 | -2.06 ↓ % | -1.01 ↓ % | 16.70 ↑ % | 1.08 Billion Dollars | 29.74 Million Dollars | 0.0107649814 |
| 66 | Flare (FLR) | 0.0125165467 | -0.71 ↓ % | -0.32 ↓ % | 15.83 ↑ % | 1.03 Billion Dollars | 9.41 Million Dollars | 0.0107086943 |
| 67 | Bonk (BONK) | 0.0000117270 | -1.67 ↓ % | -3.77 ↓ % | 52.49 ↑ % | 1.03 Billion Dollars | 484.02 Million Dollars | 0.0000100332 |
| 68 | XDC Network (XDC) | 0.0518050882 | -0.29 ↓ % | -4.10 ↓ % | 2.62 ↑ % | 988.59 Million Dollars | 31.55 Million Dollars | 0.0443225167 |
| 69 | Quant (QNT) | 78.33 | -1.12 ↓ % | -1.01 ↓ % | 11.72 ↑ % | 945.64 Million Dollars | 14.00 Million Dollars | 67.01 |
| 70 | Pump.fun (PUMP) | 0.0026035493 | -1.69 ↓ % | 4.32 ↑ % | 40.38 ↑ % | 921.66 Million Dollars | 196.59 Million Dollars | 0.0022275004 |
| 71 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 875.30 Million Dollars | 5.16 Million Dollars | 0.8545 |
| 72 | GateToken (GT) | 10.55 | -0.49 ↓ % | -1.29 ↓ % | 1.88 ↑ % | 845.77 Million Dollars | 4.57 Million Dollars | 9.027 |
| 73 | Sei (SEI) | 0.1281208533 | -2.45 ↓ % | -0.95 ↓ % | 14.28 ↑ % | 831.65 Million Dollars | 110.88 Million Dollars | 0.1096154616 |
| 74 | Pudgy Penguins (PENGU) | 0.0130208608 | -2.10 ↓ % | -1.18 ↓ % | 45.27 ↑ % | 818.50 Million Dollars | 378.97 Million Dollars | 0.0111401667 |
| 75 | Lighter (LIT) | 3.051 | -0.99 ↓ % | 2.04 ↑ % | 12.13 ↑ % | 762.85 Million Dollars | 27.07 Million Dollars | 2.611 |
| 76 | Story (IP) | 2.180 | 2.06 ↑ % | 2.46 ↑ % | 36.18 ↑ % | 743.22 Million Dollars | 83.93 Million Dollars | 1.8647 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1221 | -1.85 ↓ % | 3.45 ↑ % | 66.20 ↑ % | 736.27 Million Dollars | 266.69 Million Dollars | 0.9600 |
| 78 | Jupiter (JUP) | 0.2262820052 | -1.96 ↓ % | 1.47 ↑ % | 18.79 ↑ % | 721.93 Million Dollars | 40.78 Million Dollars | 0.1935985112 |
| 79 | PancakeSwap (CAKE) | 2.017 | -1.29 ↓ % | -2.59 ↓ % | 8.31 ↑ % | 676.66 Million Dollars | 75.02 Million Dollars | 1.7259 |
| 80 | 0.2870240319 | -2.81 ↓ % | 0.28 ↑ % | 38.96 ↑ % | 663.64 Million Dollars | 185.67 Million Dollars | 0.2455671418 | |
| 81 | Stacks (STX) | 0.3646190360 | -2.05 ↓ % | -2.06 ↓ % | 44.55 ↑ % | 661.64 Million Dollars | 37.38 Million Dollars | 0.3119545563 |
| 82 | Optimism (OP) | 0.3251904863 | -1.90 ↓ % | -1.25 ↓ % | 20.90 ↑ % | 632.20 Million Dollars | 94.83 Million Dollars | 0.2782209480 |
| 83 | Tezos (XTZ) | 0.5882 | -1.67 ↓ % | 4.85 ↑ % | 15.92 ↑ % | 630.14 Million Dollars | 32.58 Million Dollars | 0.5033 |
| 84 | Nexo (NEXO) | 0.9709 | -0.54 ↓ % | -1.75 ↓ % | 9.54 ↑ % | 627.36 Million Dollars | 14.30 Million Dollars | 0.8307 |
| 85 | Curve DAO Token (CRV) | 0.4225894813 | -1.11 ↓ % | -2.00 ↓ % | 12.63 ↑ % | 612.95 Million Dollars | 84.04 Million Dollars | 0.3615519244 |
| 86 | SPX6900 (SPX) | 0.6200 | -3.18 ↓ % | -2.85 ↓ % | 27.49 ↑ % | 577.25 Million Dollars | 27.44 Million Dollars | 0.5305 |
| 87 | Immutable (IMX) | 0.2871588871 | -2.14 ↓ % | -0.59 ↓ % | 26.45 ↑ % | 571.15 Million Dollars | 35.93 Million Dollars | 0.2456825189 |
| 88 | Dash (DASH) | 43.78 | -1.88 ↓ % | -0.32 ↓ % | 2.49 ↑ % | 549.27 Million Dollars | 108.86 Million Dollars | 37.46 |
| 89 | Lido DAO (LDO) | 0.6491 | -1.62 ↓ % | -2.17 ↓ % | 10.61 ↑ % | 549.52 Million Dollars | 46.66 Million Dollars | 0.5554 |
| 90 | Injective (INJ) | 5.464 | -2.32 ↓ % | 1.12 ↑ % | 22.15 ↑ % | 546.29 Million Dollars | 90.78 Million Dollars | 4.675 |
| 91 | Aerodrome Finance (AERO) | 0.5908 | -1.96 ↓ % | -1.65 ↓ % | 35.78 ↑ % | 538.29 Million Dollars | 34.01 Million Dollars | 0.5055 |
| 92 | FLOKI (FLOKI) | 0.0000561797 | -1.53 ↓ % | -2.98 ↓ % | 41.12 ↑ % | 535.94 Million Dollars | 117.77 Million Dollars | 0.0000480653 |
| 93 | ether.fi (ETHFI) | 0.7896 | -2.04 ↓ % | -0.67 ↓ % | 13.77 ↑ % | 517.01 Million Dollars | 48.35 Million Dollars | 0.6756 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.08 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 505.72 Million Dollars | 4.88 Billion Dollars | 0.8546 |
| 95 | Celestia (TIA) | 0.5771 | -2.29 ↓ % | -1.55 ↓ % | 26.00 ↑ % | 498.57 Million Dollars | 50.57 Million Dollars | 0.4937663438 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 493.31 Million Dollars | 15.00 Million Dollars | 0.8535 |
| 97 | Morpho (MORPHO) | 1.2575 | -1.47 ↓ % | 3.74 ↑ % | 12.08 ↑ % | 472.42 Million Dollars | 27.00 Million Dollars | 1.0759 |
| 98 | IOTA (IOTA) | 0.1100381184 | -2.23 ↓ % | 0.67 ↑ % | 31.36 ↑ % | 465.67 Million Dollars | 34.40 Million Dollars | 0.0941445427 |
| 99 | JasmyCoin (JASMY) | 0.0093642771 | -2.08 ↓ % | 24.82 ↑ % | 62.15 ↑ % | 463.02 Million Dollars | 223.86 Million Dollars | 0.0080117290 |
| 100 | Starknet (STRK) | 0.0907527744 | -2.01 ↓ % | 0.55 ↑ % | 15.48 ↑ % | 457.66 Million Dollars | 81.01 Million Dollars | 0.0776447159 |
