Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,920.55 | -0.04 ↓ % | -0.27 ↓ % | -1.33 ↓ % | 1,755.34 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.94 | 0.03 ↑ % | -0.32 ↓ % | -3.83 ↓ % | 357.97 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.58 | -0.04 ↓ % | -0.39 ↓ % | -4.23 ↓ % | 116.88 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9012 | -0.36 ↓ % | -1.28 ↓ % | -4.71 ↓ % | 115.16 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -0.08 ↓ % | -1.66 ↓ % | -5.23 ↓ % | 69.78 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859568241 | -0.08 ↓ % | 2.27 ↑ % | 3.85 ↑ % | 27.08 Billion Dollars | 501.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294269759 | -0.06 ↓ % | -1.97 ↓ % | -4.45 ↓ % | 21.74 Billion Dollars | 619.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603360911 | -0.12 ↓ % | -4.82 ↓ % | -9.86 ↓ % | 12.95 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.44 | 0.02 ↑ % | -2.83 ↓ % | 1.75 ↑ % | 11.57 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.09 ↓ % | -2.60 ↓ % | -8.54 ↓ % | 8.72 Billion Dollars | 294.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.91 | 0.94 ↑ % | 2.46 ↑ % | 14.33 ↑ % | 8.61 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.99 | 0.36 ↑ % | -2.76 ↓ % | -16.98 ↓ % | 8.08 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | 0.11 ↑ % | -4.76 ↓ % | -13.42 ↓ % | 7.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 432.53 | -0.30 ↓ % | -3.65 ↓ % | 7.11 ↑ % | 7.11 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136873686 | 0.04 ↑ % | -2.43 ↓ % | -7.54 ↓ % | 6.93 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.85 | -0.14 ↓ % | -1.34 ↓ % | -4.32 ↓ % | 5.81 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4282 | -0.22 ↓ % | -2.32 ↓ % | -10.75 ↓ % | 5.34 Billion Dollars | 381.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.03 ↑ % | -1.81 ↓ % | -7.53 ↓ % | 5.17 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104195973 | 0.33 ↑ % | -2.22 ↓ % | -8.01 ↓ % | 4.72 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072098 | -0.40 ↓ % | -3.32 ↓ % | -10.83 ↓ % | 4.25 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.140 | -0.35 ↓ % | 3.06 ↑ % | 14.06 ↑ % | 3.87 Billion Dollars | 705.10 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1045217449 | -3.32 ↓ % | 3.08 ↑ % | 46.64 ↑ % | 3.80 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1643 | 0.22 ↑ % | 0.61 ↑ % | -10.25 ↓ % | 3.79 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947896172 | 0.17 ↑ % | -2.16 ↓ % | -2.40 ↓ % | 3.65 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4582 | -0.51 ↓ % | -2.39 ↓ % | -8.74 ↓ % | 3.57 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334389928 | 0.59 ↑ % | -1.06 ↓ % | -3.95 ↓ % | 3.57 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7645 | -0.21 ↓ % | -3.81 ↓ % | -10.33 ↓ % | 2.91 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.36 | -0.10 ↓ % | -4.09 ↓ % | -9.30 ↓ % | 2.67 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.04 ↑ % | 0.77 ↑ % | -2.59 ↓ % | 2.43 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.08 | 0.28 ↑ % | -4.65 ↓ % | -24.10 ↓ % | 2.30 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.95 | 0.14 ↑ % | -1.86 ↓ % | -5.62 ↓ % | 2.22 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4651 | -0.20 ↓ % | -3.48 ↓ % | -9.09 ↓ % | 1.88 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.07 ↑ % | -2.31 ↓ % | -5.93 ↓ % | 1.87 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6930 | -0.21 ↓ % | -3.46 ↓ % | -26.52 ↓ % | 1.73 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050607815 | -0.09 ↓ % | -2.38 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3579 | 0.26 ↑ % | -2.63 ↓ % | -27.23 ↓ % | 1.69 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040039 | 0.04 ↑ % | -2.59 ↓ % | -4.53 ↓ % | 1.68 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | -0.29 ↓ % | 1.75 ↑ % | -3.18 ↓ % | 1.67 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.45 | 0.00 ↑ % | 0.05 ↑ % | 1.01 ↑ % | 1.64 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049280401 | -0.38 ↓ % | -3.42 ↓ % | -13.85 ↓ % | 1.58 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0946719236 | 2.42 ↑ % | 28.70 ↑ % | 47.25 ↑ % | 1.57 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.17 | 0.01 ↑ % | 0.20 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634939574 | 0.24 ↑ % | 1.35 ↑ % | 9.60 ↑ % | 1.46 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.28 ↑ % | -0.16 ↓ % | 1.06 ↑ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464016373 | 1.89 ↑ % | 4.35 ↑ % | 2.03 ↑ % | 1.25 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5004 | -0.19 ↓ % | -3.88 ↓ % | -12.32 ↓ % | 1.24 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3829779122 | -0.30 ↓ % | -4.13 ↓ % | -14.90 ↓ % | 1.21 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5711 | 0.24 ↑ % | -2.21 ↓ % | -4.64 ↓ % | 1.18 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066320045 | -0.01 ↓ % | -3.48 ↓ % | -9.58 ↓ % | 1.13 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1839731920 | -0.26 ↓ % | -3.71 ↓ % | -11.33 ↓ % | 1.05 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.39 ↓ % | -2.12 ↓ % | -8.29 ↓ % | 1.01 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108549128 | -0.35 ↓ % | -2.65 ↓ % | -7.69 ↓ % | 979.34 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.77 | 0.08 ↑ % | 3.31 ↑ % | -3.32 ↓ % | 926.87 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9118 | -0.36 ↓ % | -3.29 ↓ % | -9.94 ↓ % | 924.95 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2675 | -0.25 ↓ % | -3.57 ↓ % | -2.60 ↓ % | 923.41 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114478586 | 0.30 ↑ % | -1.25 ↓ % | -6.38 ↓ % | 921.69 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103355080 | -0.53 ↓ % | -3.28 ↓ % | -9.47 ↓ % | 888.70 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458472698 | 0.48 ↑ % | -8.63 ↓ % | -3.64 ↓ % | 849.35 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 823.04 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.08 ↓ % | -0.96 ↓ % | -1.84 ↓ % | 817.81 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.811 | -0.38 ↓ % | -3.53 ↓ % | -10.36 ↓ % | 706.81 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069259584 | 0.19 ↑ % | -4.07 ↓ % | -14.59 ↓ % | 694.07 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019043484 | 0.14 ↑ % | -2.70 ↓ % | -29.79 ↓ % | 674.14 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079419 | 0.15 ↑ % | -4.12 ↓ % | -12.34 ↓ % | 658.34 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2455 | -0.09 ↓ % | -3.08 ↓ % | -17.45 ↓ % | 645.89 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8045 | -0.31 ↓ % | -2.30 ↓ % | -17.43 ↓ % | 606.75 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9353 | 0.52 ↑ % | 1.66 ↑ % | -3.55 ↓ % | 604.33 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868787221 | -0.81 ↓ % | -4.28 ↓ % | -6.35 ↓ % | 586.23 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088741106 | -0.12 ↓ % | -4.15 ↓ % | -17.01 ↓ % | 557.83 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5659 | 0.25 ↑ % | -5.09 ↓ % | -14.32 ↓ % | 532.21 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.94 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650195566 | -0.21 ↓ % | -5.37 ↓ % | -12.90 ↓ % | 515.22 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 492.49 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3413961880 | -0.15 ↓ % | -2.89 ↓ % | -10.91 ↓ % | 486.81 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.11 | -0.10 ↓ % | -4.43 ↓ % | -10.61 ↓ % | 477.21 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5274 | -0.55 ↓ % | -2.84 ↓ % | -10.20 ↓ % | 471.29 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 85 | 0.2024833884 | -0.16 ↓ % | -3.43 ↓ % | -15.04 ↓ % | 468.16 Million Dollars | 43.75 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4341639493 | -0.12 ↓ % | -2.47 ↓ % | -10.96 ↓ % | 464.32 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7111 | -0.48 ↓ % | -5.67 ↓ % | -11.43 ↓ % | 464.17 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049861319 | 0.04 ↑ % | 0.44 ↑ % | -7.23 ↓ % | 461.06 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4197986891 | 0.47 ↑ % | 7.13 ↑ % | -6.80 ↓ % | 456.95 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.18 ↑ % | -3.34 ↓ % | -11.20 ↓ % | 455.59 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.525 | -0.55 ↓ % | -5.95 ↓ % | -13.08 ↓ % | 452.32 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1950 | -0.04 ↓ % | -2.67 ↓ % | 7.97 ↑ % | 448.15 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.792 | -6.89 ↓ % | 24.92 ↑ % | 94.97 ↑ % | 448.10 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4912198761 | -0.42 ↓ % | -5.78 ↓ % | -16.80 ↓ % | 447.84 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2463737645 | -0.21 ↓ % | -3.84 ↓ % | -12.81 ↓ % | 447.07 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4436747402 | -2.21 ↓ % | 5.49 ↑ % | 34.77 ↑ % | 443.67 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2183064050 | 0.21 ↑ % | -6.06 ↓ % | -18.40 ↓ % | 434.21 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4650531803 | -0.86 ↓ % | -6.31 ↓ % | -17.81 ↓ % | 432.96 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399257781 | 0.04 ↑ % | -0.29 ↓ % | 3.67 ↑ % | 395.27 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0786380779 | 0.54 ↑ % | -3.92 ↓ % | -23.37 ↓ % | 390.41 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
