Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,285.00 | 0.21 ↑ % | -0.64 ↓ % | -6.13 ↓ % | 1,326.24 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.36 | 0.15 ↑ % | 0.12 ↑ % | -7.42 ↓ % | 240.94 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 70.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.01 | 0.24 ↑ % | 0.12 ↑ % | -4.87 ↓ % | 83.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | 0.18 ↑ % | 0.24 ↑ % | -7.13 ↓ % | 82.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | 0.26 ↑ % | -0.53 ↓ % | -7.78 ↓ % | 47.48 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3134433751 | 0.77 ↑ % | 0.79 ↑ % | 1.06 ↑ % | 29.70 Billion Dollars | 638.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911431829 | -0.15 ↓ % | 1.21 ↑ % | -3.02 ↓ % | 15.43 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.03 ↑ % | 2.51 ↑ % | -1.45 ↓ % | 10.08 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.30 | 0.45 ↑ % | 3.64 ↑ % | 2.16 ↑ % | 9.55 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483307826 | 0.25 ↑ % | 0.37 ↑ % | -6.09 ↓ % | 8.96 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.06 ↑ % | 0.50 ↑ % | 4.03 ↑ % | 8.83 Billion Dollars | 508.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.531 | 0.34 ↑ % | -0.87 ↓ % | -6.27 ↓ % | 6.04 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.32 | -0.10 ↓ % | -0.09 ↓ % | -7.18 ↓ % | 5.98 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481438520 | -0.32 ↓ % | 4.01 ↑ % | 0.60 ↑ % | 5.65 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664433680 | 0.47 ↑ % | -1.55 ↓ % | 0.79 ↑ % | 5.50 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.17 ↑ % | 0.34 ↑ % | -3.67 ↓ % | 4.16 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899001679 | 0.41 ↑ % | 0.36 ↑ % | -2.96 ↓ % | 3.89 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.799 | 0.26 ↑ % | 0.79 ↑ % | -7.42 ↓ % | 3.80 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.09 | 0.12 ↑ % | 1.48 ↑ % | -6.46 ↓ % | 3.62 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.84 | 1.93 ↑ % | -0.98 ↓ % | 19.16 ↑ % | 3.45 Billion Dollars | 515.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8824 | 0.09 ↑ % | -1.34 ↓ % | -8.20 ↓ % | 3.44 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058263 | -0.12 ↓ % | 0.97 ↑ % | -2.77 ↓ % | 3.43 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2392 | 0.15 ↑ % | 1.04 ↑ % | -1.75 ↓ % | 3.05 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718354265 | 0.16 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 3.04 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982375579 | 0.48 ↑ % | 1.09 ↑ % | 3.86 ↑ % | 2.83 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.196 | 0.38 ↑ % | 2.04 ↑ % | 35.80 ↑ % | 2.82 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.66 | 0.02 ↑ % | 1.84 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.07 | 0.02 ↑ % | 1.88 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.33 ↑ % | 0.70 ↑ % | -9.47 ↓ % | 2.22 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2919 | -0.10 ↓ % | 0.94 ↑ % | -13.47 ↓ % | 2.17 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.383 | 0.37 ↑ % | -0.55 ↓ % | -5.83 ↓ % | 2.14 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756244064 | 0.38 ↑ % | 1.24 ↑ % | -12.28 ↓ % | 1.75 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.02 | 0.23 ↑ % | -0.05 ↓ % | -5.89 ↓ % | 1.74 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.19 ↑ % | 0.54 ↑ % | -4.11 ↓ % | 1.64 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705945015 | 0.17 ↑ % | 1.07 ↑ % | -4.18 ↓ % | 1.63 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1696 | 0.63 ↑ % | -1.23 ↓ % | -10.86 ↓ % | 1.51 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.97 | 0.29 ↑ % | -4.46 ↓ % | -12.97 ↓ % | 1.49 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033168 | -0.28 ↓ % | 1.01 ↑ % | -2.83 ↓ % | 1.37 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9375 | -0.15 ↓ % | -1.32 ↓ % | -9.39 ↓ % | 1.35 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2655241789 | 0.72 ↑ % | -1.31 ↓ % | 2.62 ↑ % | 1.29 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.140 | 0.11 ↑ % | 1.15 ↑ % | -3.29 ↓ % | 1.27 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -0.08 ↓ % | 0.60 ↑ % | -10.30 ↓ % | 1.24 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6162 | -4.84 ↓ % | 98.43 ↑ % | 76.05 ↑ % | 1.18 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.832 | 0.25 ↑ % | 0.13 ↑ % | -3.98 ↓ % | 1.04 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914446326 | 0.28 ↑ % | -0.61 ↓ % | -5.06 ↓ % | 970.75 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351921313 | -0.97 ↓ % | 1.52 ↑ % | -5.25 ↓ % | 961.36 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6831 | 0.29 ↑ % | -1.29 ↓ % | -0.24 ↓ % | 873.11 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.14 | 0.39 ↑ % | -1.09 ↓ % | -8.94 ↓ % | 858.88 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6792 | -0.01 ↓ % | 0.39 ↑ % | -8.68 ↓ % | 839.85 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2695119719 | -0.16 ↓ % | -2.04 ↓ % | -14.28 ↓ % | 836.69 Million Dollars | 337.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500522418 | 2.09 ↑ % | 11.16 ↑ % | 14.97 ↑ % | 831.24 Million Dollars | 788.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911911709 | 0.19 ↑ % | -2.44 ↓ % | -10.12 ↓ % | 774.41 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9519 | 0.18 ↑ % | -3.33 ↓ % | -4.73 ↓ % | 755.79 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.498 | 0.76 ↑ % | -0.33 ↓ % | -5.46 ↓ % | 748.43 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820444588 | 0.27 ↑ % | 0.50 ↑ % | -7.86 ↓ % | 729.63 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | 0.01 ↑ % | -1.33 ↓ % | -11.30 ↓ % | 690.41 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077381486 | 0.30 ↑ % | 0.16 ↑ % | -6.98 ↓ % | 660.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.039 | -0.39 ↓ % | -0.40 ↓ % | 0.87 ↑ % | 629.94 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8220 | 0.35 ↑ % | -2.31 ↓ % | -9.51 ↓ % | 627.84 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306027711 | 0.03 ↑ % | -1.21 ↓ % | -5.08 ↓ % | 610.24 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5061 | 0.06 ↑ % | -0.80 ↓ % | -16.15 ↓ % | 609.85 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.166 | -0.12 ↓ % | 0.38 ↑ % | 18.45 ↑ % | 600.04 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066970025 | 0.34 ↑ % | -0.02 ↓ % | -6.98 ↓ % | 575.84 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017235115 | 0.32 ↑ % | 0.02 ↑ % | -7.89 ↓ % | 572.37 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8699 | -0.09 ↓ % | -0.15 ↓ % | -3.70 ↓ % | 562.11 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258443673 | 0.03 ↑ % | -3.35 ↓ % | 1.43 ↑ % | 549.80 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902327482 | 0.53 ↑ % | -0.83 ↓ % | -9.18 ↓ % | 545.08 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 78 | 0.2348077739 | -0.22 ↓ % | 1.85 ↑ % | 6.67 ↑ % | 530.28 Million Dollars | 133.01 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597133292 | 0.03 ↑ % | 1.71 ↑ % | 0.57 ↑ % | 526.38 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1440466184 | 0.32 ↑ % | 0.17 ↑ % | -9.50 ↓ % | 511.49 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057459 | -0.09 ↓ % | -0.14 ↓ % | -3.01 ↓ % | 505.61 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3694 | 0.27 ↑ % | 0.67 ↑ % | -0.94 ↓ % | 450.54 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6564 | 0.52 ↑ % | -0.24 ↓ % | -5.39 ↓ % | 430.77 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.10 ↓ % | -0.11 ↓ % | -0.59 ↓ % | 422.49 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064537206 | -0.09 ↓ % | -2.14 ↓ % | -8.48 ↓ % | 405.68 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233086593 | 0.17 ↑ % | -0.86 ↓ % | -8.83 ↓ % | 405.22 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | 0.19 ↑ % | -0.59 ↓ % | -3.07 ↓ % | 401.10 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 398.15 Million Dollars | 219.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3544955759 | 0.98 ↑ % | -2.04 ↓ % | -10.89 ↓ % | 382.81 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371923090 | 0.48 ↑ % | 6.90 ↑ % | 2.69 ↑ % | 382.29 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545939252 | 0.36 ↑ % | -2.78 ↓ % | -13.60 ↓ % | 374.21 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.03 | -0.03 ↓ % | -3.51 ↓ % | -14.01 ↓ % | 364.75 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4578141005 | -0.11 ↓ % | -3.22 ↓ % | -24.10 ↓ % | 360.42 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170513434 | 0.32 ↑ % | -0.19 ↓ % | -4.51 ↓ % | 327.81 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.20 ↓ % | -1.73 ↓ % | -2.11 ↓ % | 323.70 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2132129371 | 0.08 ↑ % | -1.24 ↓ % | -8.57 ↓ % | 315.76 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.68 | 0.28 ↑ % | -0.06 ↓ % | -9.38 ↓ % | 313.23 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1739450204 | 0.98 ↑ % | -14.69 ↓ % | -20.02 ↓ % | 313.10 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003138 | -0.20 ↓ % | -1.53 ↓ % | -6.53 ↓ % | 309.69 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
