Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,226.55 | -0.18 ↓ % | -2.15 ↓ % | -6.15 ↓ % | 1,325.07 Billion Dollars | 39.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.12 | 0.02 ↑ % | -2.06 ↓ % | -7.28 ↓ % | 241.03 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.11 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.79 | 0.05 ↑ % | -1.19 ↓ % | -4.78 ↓ % | 83.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | 0.17 ↑ % | -0.50 ↓ % | -6.90 ↓ % | 82.15 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.14 ↓ % | -2.29 ↓ % | -7.87 ↓ % | 47.48 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112296908 | -0.25 ↓ % | -0.84 ↓ % | 0.58 ↑ % | 29.49 Billion Dollars | 682.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915799850 | 0.64 ↑ % | 0.73 ↑ % | -2.57 ↓ % | 15.51 Billion Dollars | 816.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | 0.00 ↓ % | 1.87 ↑ % | -0.48 ↓ % | 10.11 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.44 | -0.11 ↓ % | 2.13 ↑ % | 1.62 ↑ % | 9.54 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483411149 | 0.15 ↑ % | -1.06 ↓ % | -5.99 ↓ % | 8.96 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.03 ↑ % | 0.35 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 584.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.538 | 0.04 ↑ % | -2.67 ↓ % | -6.35 ↓ % | 6.05 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.08 | -0.62 ↓ % | -1.35 ↓ % | -6.23 ↓ % | 6.02 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485373018 | 1.85 ↑ % | 0.99 ↑ % | 0.73 ↑ % | 5.67 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665766957 | 0.35 ↑ % | -2.97 ↓ % | 0.89 ↑ % | 5.50 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.38 ↑ % | -0.94 ↓ % | -3.89 ↓ % | 4.15 Billion Dollars | 269.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896214464 | 0.06 ↑ % | -0.87 ↓ % | -3.04 ↓ % | 3.88 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.803 | 0.03 ↑ % | -1.50 ↓ % | -7.44 ↓ % | 3.80 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.64 | 0.09 ↑ % | -0.68 ↓ % | -6.13 ↓ % | 3.63 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8846 | 0.15 ↑ % | -2.76 ↓ % | -7.94 ↓ % | 3.45 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058488 | 0.70 ↑ % | 0.28 ↑ % | -2.48 ↓ % | 3.45 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.49 | -1.47 ↓ % | -4.74 ↓ % | 15.51 ↑ % | 3.38 Billion Dollars | 559.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2365 | 0.04 ↑ % | -0.89 ↓ % | -1.71 ↓ % | 3.04 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719614830 | 0.18 ↑ % | -1.81 ↓ % | -3.91 ↓ % | 3.04 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.216 | 1.19 ↑ % | 5.90 ↑ % | 36.24 ↑ % | 2.84 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980795772 | 0.83 ↑ % | 0.49 ↑ % | 4.16 ↑ % | 2.82 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.96 | -0.04 ↓ % | 1.57 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.24 | -0.04 ↓ % | 1.67 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6765 | -0.18 ↓ % | -0.37 ↓ % | -9.95 ↓ % | 2.22 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2926 | -0.33 ↓ % | -0.32 ↓ % | -13.16 ↓ % | 2.17 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.03 ↓ % | -2.64 ↓ % | -6.08 ↓ % | 2.14 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1755533841 | 0.10 ↑ % | -0.86 ↓ % | -10.83 ↓ % | 1.75 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.93 | 0.02 ↑ % | -1.36 ↓ % | -6.12 ↓ % | 1.74 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.21 ↑ % | 0.28 ↑ % | -4.13 ↓ % | 1.64 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705012697 | -0.01 ↓ % | -0.06 ↓ % | -5.14 ↓ % | 1.63 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1633 | -0.50 ↓ % | -4.02 ↓ % | -11.33 ↓ % | 1.50 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.12 | -0.20 ↓ % | -7.27 ↓ % | -12.84 ↓ % | 1.49 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033454 | 0.61 ↑ % | -0.17 ↓ % | -2.10 ↓ % | 1.38 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9423 | -0.25 ↓ % | -2.25 ↓ % | -9.28 ↓ % | 1.36 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658526071 | 0.91 ↑ % | -4.07 ↓ % | 2.60 ↑ % | 1.29 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.138 | -0.23 ↓ % | 0.30 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -0.08 ↓ % | -1.60 ↓ % | -9.97 ↓ % | 1.24 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6987 | -6.31 ↓ % | 92.60 ↑ % | 85.93 ↑ % | 1.24 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.902 | -0.02 ↓ % | -0.50 ↓ % | -3.16 ↓ % | 1.04 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356557166 | 0.54 ↑ % | 2.61 ↑ % | -3.36 ↓ % | 974.02 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914663744 | -0.09 ↓ % | -2.70 ↓ % | -4.85 ↓ % | 970.98 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6957 | -0.31 ↓ % | -2.21 ↓ % | 0.23 ↑ % | 879.63 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.16 | 0.19 ↑ % | -2.21 ↓ % | -8.59 ↓ % | 859.10 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6851 | -0.83 ↓ % | -0.67 ↓ % | -8.53 ↓ % | 842.77 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2695826959 | -2.11 ↓ % | -3.28 ↓ % | -14.17 ↓ % | 836.91 Million Dollars | 341.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500359292 | 0.94 ↑ % | 9.98 ↑ % | 14.03 ↑ % | 830.97 Million Dollars | 772.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916429980 | -0.78 ↓ % | -3.35 ↓ % | -9.63 ↓ % | 778.25 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9503 | 0.14 ↑ % | -5.28 ↓ % | -4.62 ↓ % | 754.55 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.462 | -0.06 ↓ % | -1.66 ↓ % | -5.92 ↓ % | 744.28 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819997349 | -0.43 ↓ % | -1.05 ↓ % | -7.85 ↓ % | 729.23 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.02 ↓ % | -2.22 ↓ % | -11.23 ↓ % | 693.11 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077310704 | -0.20 ↓ % | -1.07 ↓ % | -7.23 ↓ % | 660.35 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.046 | -1.08 ↓ % | -2.42 ↓ % | 0.57 ↑ % | 632.16 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8193 | -0.59 ↓ % | -4.79 ↓ % | -8.90 ↓ % | 625.73 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5164 | 0.21 ↑ % | -2.49 ↓ % | -14.72 ↓ % | 614.05 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306091982 | 0.08 ↑ % | -2.26 ↓ % | -5.28 ↓ % | 610.36 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.188 | 0.91 ↑ % | 0.23 ↑ % | 16.16 ↑ % | 601.89 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066924983 | -0.07 ↓ % | -1.55 ↓ % | -6.98 ↓ % | 575.45 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017218749 | 0.45 ↑ % | -1.87 ↓ % | -7.96 ↓ % | 571.83 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8719 | -0.33 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 563.35 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258355799 | -0.59 ↓ % | 0.33 ↑ % | 1.57 ↑ % | 549.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901049325 | -0.03 ↓ % | -2.74 ↓ % | -9.36 ↓ % | 544.31 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 78 | 0.2356909450 | 0.19 ↑ % | 1.47 ↑ % | 6.62 ↑ % | 532.28 Million Dollars | 134.02 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596510881 | 0.06 ↑ % | 2.62 ↑ % | 1.83 ↑ % | 525.83 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442631474 | -0.30 ↓ % | -2.22 ↓ % | -9.87 ↓ % | 512.25 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057684 | 0.55 ↑ % | -1.00 ↓ % | -2.69 ↓ % | 507.59 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3692 | 0.07 ↑ % | -1.45 ↓ % | -1.34 ↓ % | 450.49 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6569 | -0.20 ↓ % | -1.66 ↓ % | -5.44 ↓ % | 431.15 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | 0.00 ↓ % | -0.16 ↓ % | -0.57 ↓ % | 422.66 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064886887 | 0.65 ↑ % | -3.46 ↓ % | -8.08 ↓ % | 407.88 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233752322 | -0.35 ↓ % | -3.13 ↓ % | -8.72 ↓ % | 405.34 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | 0.21 ↑ % | -2.10 ↓ % | -1.52 ↓ % | 401.49 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 256.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3517966788 | -0.56 ↓ % | -4.27 ↓ % | -11.66 ↓ % | 379.90 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369142285 | -0.39 ↓ % | 3.35 ↑ % | 1.94 ↑ % | 379.43 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545640496 | -0.43 ↓ % | -3.79 ↓ % | -13.35 ↓ % | 374.01 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.02 ↓ % | -4.88 ↓ % | -15.89 ↓ % | 366.08 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4593047460 | -0.44 ↓ % | -5.25 ↓ % | -22.84 ↓ % | 361.59 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170441132 | 0.32 ↑ % | -0.41 ↓ % | -3.17 ↓ % | 327.67 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.12 ↓ % | -1.67 ↓ % | -2.18 ↓ % | 323.89 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2124647712 | 0.50 ↑ % | -3.94 ↓ % | -8.72 ↓ % | 314.65 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.55 | -0.13 ↓ % | -1.59 ↓ % | -9.22 ↓ % | 312.88 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | 0.22 ↑ % | -1.81 ↓ % | -6.14 ↓ % | 311.12 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1713512563 | -2.13 ↓ % | -13.80 ↓ % | -20.11 ↓ % | 308.43 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
