Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,786.33 | 1.17 ↑ % | -0.52 ↓ % | 6.89 ↑ % | 1,375.55 Billion Dollars | 50.82 Billion Dollars | 59,352.28 |
| 2 | Ethereum (ETH) | 1,995.58 | 1.38 ↑ % | -2.01 ↓ % | 7.56 ↑ % | 240.85 Billion Dollars | 25.38 Billion Dollars | 1,721.89 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.79 Billion Dollars | 99.44 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 636.79 | 0.80 ↑ % | -0.97 ↓ % | 8.29 ↑ % | 86.83 Billion Dollars | 1.92 Billion Dollars | 549.46 |
| 5 | XRP (XRP) | 1.3732 | 1.13 ↑ % | -2.06 ↓ % | 0.79 ↑ % | 83.89 Billion Dollars | 2.99 Billion Dollars | 1.1848 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 16.29 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 85.81 | 1.64 ↑ % | -2.08 ↓ % | 9.85 ↑ % | 48.89 Billion Dollars | 4.89 Billion Dollars | 74.04 |
| 8 | TRON (TRX) | 0.2808603722 | 0.07 ↑ % | -0.55 ↓ % | -0.54 ↓ % | 26.61 Billion Dollars | 450.41 Million Dollars | 0.2423403722 |
| 9 | Dogecoin (DOGE) | 0.0904321660 | 0.81 ↑ % | -5.47 ↓ % | -1.70 ↓ % | 15.28 Billion Dollars | 1.32 Billion Dollars | 0.0780293945 |
| 10 | Cardano (ADA) | 0.2686849852 | 1.27 ↑ % | -4.67 ↓ % | 2.86 ↑ % | 9.69 Billion Dollars | 684.17 Million Dollars | 0.2318348395 |
| 11 | Bitcoin Cash (BCH) | 443.73 | 0.94 ↑ % | -1.01 ↓ % | -9.54 ↓ % | 8.88 Billion Dollars | 331.03 Million Dollars | 382.88 |
| 12 | UNUS SED LEO (LEO) | 9.164 | -0.46 ↓ % | 1.47 ↑ % | 10.90 ↑ % | 8.44 Billion Dollars | 1.15 Million Dollars | 7.907 |
| 13 | Hyperliquid (HYPE) | 32.29 | 1.52 ↑ % | -1.13 ↓ % | 19.56 ↑ % | 8.33 Billion Dollars | 322.67 Million Dollars | 27.86 |
| 14 | Monero (XMR) | 343.70 | 1.40 ↑ % | -1.49 ↓ % | 5.96 ↑ % | 6.34 Billion Dollars | 84.88 Million Dollars | 296.56 |
| 15 | Chainlink (LINK) | 8.882 | 1.54 ↑ % | -1.98 ↓ % | 7.84 ↑ % | 6.29 Billion Dollars | 805.24 Million Dollars | 7.664 |
| 16 | Canton (CC) | 0.1595209995 | 1.18 ↑ % | 0.33 ↑ % | -1.20 ↓ % | 6.05 Billion Dollars | 17.93 Million Dollars | 0.1376426944 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.76 Million Dollars | 0.8626 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.81 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1533960594 | 1.79 ↑ % | -3.41 ↓ % | 1.68 ↑ % | 5.06 Billion Dollars | 129.01 Million Dollars | 0.1323577899 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8625 |
| 21 | Litecoin (LTC) | 55.12 | 1.27 ↑ % | 0.71 ↑ % | 6.48 ↑ % | 4.24 Billion Dollars | 388.83 Million Dollars | 47.56 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 196.85 Million Dollars | 0.8629 |
| 23 | Hedera (HBAR) | 0.0976520041 | 1.83 ↑ % | -2.60 ↓ % | 1.62 ↑ % | 4.20 Billion Dollars | 134.60 Million Dollars | 0.0842590317 |
| 24 | Avalanche (AVAX) | 9.295 | 1.39 ↑ % | 0.19 ↑ % | 10.68 ↑ % | 4.01 Billion Dollars | 326.45 Million Dollars | 8.020 |
| 25 | Zcash (ZEC) | 221.07 | 2.24 ↑ % | 0.04 ↑ % | -10.36 ↓ % | 3.66 Billion Dollars | 289.70 Million Dollars | 190.75 |
| 26 | Sui (SUI) | 0.9208 | 1.79 ↑ % | -2.16 ↓ % | 6.01 ↑ % | 3.59 Billion Dollars | 812.87 Million Dollars | 0.7945 |
| 27 | Shiba Inu (SHIB) | 0.0000055292 | 1.69 ↑ % | -2.04 ↓ % | -6.80 ↓ % | 3.26 Billion Dollars | 183.59 Million Dollars | 0.0000047708 |
| 28 | Cronos (CRO) | 0.0758961328 | 0.91 ↑ % | -0.22 ↓ % | 1.42 ↑ % | 3.12 Billion Dollars | 9.51 Million Dollars | 0.0654869782 |
| 29 | Toncoin (TON) | 1.2451 | 0.56 ↑ % | 0.84 ↑ % | -5.36 ↓ % | 3.05 Billion Dollars | 100.90 Million Dollars | 1.0744 |
| 30 | World Liberty Financial (WLFI) | 0.1048907309 | 0.41 ↑ % | -3.88 ↓ % | -5.19 ↓ % | 2.90 Billion Dollars | 69.63 Million Dollars | 0.0905049672 |
| 31 | Tether Gold (XAUt) | 5,086.97 | 0.80 ↑ % | -3.45 ↓ % | -1.08 ↓ % | 2.87 Billion Dollars | 1.29 Billion Dollars | 4,389.29 |
| 32 | Polkadot (DOT) | 1.5498 | 1.83 ↑ % | 0.12 ↑ % | 23.89 ↑ % | 2.59 Billion Dollars | 203.44 Million Dollars | 1.3372 |
| 33 | PAX Gold (PAXG) | 5,129.88 | 0.72 ↑ % | -3.54 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 1.03 Billion Dollars | 4,426.31 |
| 34 | Uniswap (UNI) | 3.910 | 1.31 ↑ % | -0.39 ↓ % | 15.38 ↑ % | 2.48 Billion Dollars | 273.43 Million Dollars | 3.374 |
| 35 | Mantle (MNT) | 0.6891 | 2.67 ↑ % | 6.65 ↑ % | 16.78 ↑ % | 2.26 Billion Dollars | 44.63 Million Dollars | 0.5946 |
| 36 | Bittensor (TAO) | 184.00 | 1.45 ↑ % | -2.30 ↓ % | 8.03 ↑ % | 1.97 Billion Dollars | 135.81 Million Dollars | 158.77 |
| 37 | NEAR Protocol (NEAR) | 1.4021 | 1.14 ↑ % | 6.00 ↑ % | 43.07 ↑ % | 1.81 Billion Dollars | 686.07 Million Dollars | 1.2098 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 53.17 Million Dollars | 0.8630 |
| 39 | Aster (ASTER) | 0.7000 | 0.68 ↑ % | -1.68 ↓ % | 0.57 ↑ % | 1.73 Billion Dollars | 127.06 Million Dollars | 0.6040 |
| 40 | MemeCore (M) | 1.3565 | -0.98 ↓ % | -9.46 ↓ % | -3.51 ↓ % | 1.73 Billion Dollars | 8.71 Million Dollars | 1.1704 |
| 41 | Aave (AAVE) | 110.67 | 1.63 ↑ % | -11.19 ↓ % | -4.43 ↓ % | 1.70 Billion Dollars | 565.03 Million Dollars | 95.49 |
| 42 | Sky (SKY) | 0.0706177346 | 0.08 ↑ % | -1.44 ↓ % | 9.14 ↑ % | 1.63 Billion Dollars | 24.37 Million Dollars | 0.0609325123 |
| 43 | Pi (PI) | 0.1698984275 | 0.29 ↑ % | 0.24 ↑ % | 3.84 ↑ % | 1.62 Billion Dollars | 11.51 Million Dollars | 0.1465968582 |
| 44 | OKB (OKB) | 76.27 | 0.76 ↑ % | -1.34 ↓ % | 3.27 ↑ % | 1.60 Billion Dollars | 17.00 Million Dollars | 65.81 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.46 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.124 | -0.16 ↓ % | -1.30 ↓ % | -3.27 ↓ % | 1.49 Billion Dollars | 20.46 Million Dollars | 1.8329 |
| 47 | Pepe (PEPE) | 0.0000034828 | 1.82 ↑ % | -3.34 ↓ % | -11.57 ↓ % | 1.44 Billion Dollars | 399.43 Million Dollars | 0.0000030052 |
| 48 | Internet Computer (ICP) | 2.446 | 1.28 ↑ % | 0.15 ↑ % | 14.93 ↑ % | 1.34 Billion Dollars | 67.78 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.587 | 1.48 ↑ % | -2.91 ↓ % | 1.83 ↑ % | 1.34 Billion Dollars | 69.02 Million Dollars | 7.409 |
| 50 | Ondo (ONDO) | 0.2573793477 | 1.60 ↑ % | -2.08 ↓ % | 2.55 ↑ % | 1.25 Billion Dollars | 45.42 Million Dollars | 0.2220797701 |
| 51 | Worldcoin (WLD) | 0.3980141620 | 1.48 ↑ % | -3.38 ↓ % | 4.75 ↑ % | 1.15 Billion Dollars | 125.10 Million Dollars | 0.3434265197 |
| 52 | POL (prev. MATIC) (POL) | 0.1018883486 | 1.91 ↑ % | 0.05 ↑ % | -7.95 ↓ % | 1.08 Billion Dollars | 96.29 Million Dollars | 0.0879143616 |
| 53 | KuCoin Token (KCS) | 7.714 | 0.64 ↑ % | -0.96 ↓ % | -6.79 ↓ % | 1.02 Billion Dollars | 3.53 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0609375752 | -0.06 ↓ % | 1.68 ↑ % | 7.03 ↑ % | 1.01 Billion Dollars | 12.60 Million Dollars | 0.0525799868 |
| 55 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 980.85 Million Dollars | 5.27 Million Dollars | 0.8630 |
| 56 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 979.81 Million Dollars | 197.93 Million Dollars | 0.8628 |
| 57 | Ethena (ENA) | 0.1123745328 | 1.62 ↑ % | -2.20 ↓ % | 13.88 ↑ % | 924.28 Million Dollars | 130.01 Million Dollars | 0.0969623657 |
| 58 | Cosmos (ATOM) | 1.8215 | 1.17 ↑ % | -2.23 ↓ % | -9.98 ↓ % | 903.23 Million Dollars | 63.40 Million Dollars | 1.5717 |
| 59 | Kaspa (KAS) | 0.0303943836 | 0.59 ↑ % | 0.16 ↑ % | 3.40 ↑ % | 828.28 Million Dollars | 13.77 Million Dollars | 0.0262257939 |
| 60 | Aptos (APT) | 1.0313 | 4.34 ↑ % | 6.63 ↑ % | 24.66 ↑ % | 804.96 Million Dollars | 137.24 Million Dollars | 0.8898 |
| 61 | GateToken (GT) | 6.952 | 0.49 ↑ % | -0.51 ↓ % | 2.29 ↑ % | 800.77 Million Dollars | 2.34 Million Dollars | 5.999 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.48 ↑ % | -2.08 ↓ % | 1.46 ↑ % | 796.23 Million Dollars | 106.83 Million Dollars | 2.955 |
| 63 | Flare (FLR) | 0.0092758704 | 0.99 ↑ % | -1.27 ↓ % | 1.92 ↑ % | 788.77 Million Dollars | 4.04 Million Dollars | 0.0080036848 |
| 64 | Algorand (ALGO) | 0.0874040665 | 1.41 ↑ % | -1.81 ↓ % | 3.55 ↑ % | 776.72 Million Dollars | 35.78 Million Dollars | 0.0754165988 |
| 65 | Morpho (MORPHO) | 1.9381 | 2.89 ↑ % | 0.56 ↑ % | 21.57 ↑ % | 763.78 Million Dollars | 50.47 Million Dollars | 1.6723 |
| 66 | Filecoin (FIL) | 1.0070 | 1.23 ↑ % | 0.75 ↑ % | 13.61 ↑ % | 763.08 Million Dollars | 103.62 Million Dollars | 0.8689 |
| 67 | Quant (QNT) | 63.10 | 1.62 ↑ % | -0.05 ↓ % | 0.81 ↑ % | 761.84 Million Dollars | 11.09 Million Dollars | 54.45 |
| 68 | XDC Network (XDC) | 0.0363016405 | 0.50 ↑ % | 9.38 ↑ % | 8.37 ↑ % | 723.69 Million Dollars | 24.13 Million Dollars | 0.0313228705 |
| 69 | Render (RENDER) | 1.3557 | 1.46 ↑ % | -2.00 ↓ % | -2.47 ↓ % | 703.27 Million Dollars | 41.92 Million Dollars | 1.1698 |
| 70 | Pump.fun (PUMP) | 0.0019342081 | 1.57 ↑ % | -4.56 ↓ % | 9.03 ↑ % | 684.71 Million Dollars | 110.42 Million Dollars | 0.0016689315 |
| 71 | Jupiter (JUP) | 0.1814553601 | 1.93 ↑ % | 0.93 ↑ % | 25.01 ↑ % | 634.62 Million Dollars | 34.91 Million Dollars | 0.1565687574 |
| 72 | VeChain (VET) | 0.0072292165 | 1.50 ↑ % | -2.15 ↓ % | 0.23 ↑ % | 621.60 Million Dollars | 29.62 Million Dollars | 0.0062377294 |
| 73 | Arbitrum (ARB) | 0.1041134174 | 2.50 ↑ % | 0.14 ↑ % | 12.32 ↑ % | 618.34 Million Dollars | 94.75 Million Dollars | 0.0898342622 |
| 74 | Stable (STABLE) | 0.0293216323 | -3.87 ↓ % | -9.39 ↓ % | 1.54 ↑ % | 602.29 Million Dollars | 1.49 Billion Dollars | 0.0253001704 |
| 75 | LayerZero (ZRO) | 1.8538 | 0.27 ↑ % | -1.00 ↓ % | 22.93 ↑ % | 562.03 Million Dollars | 77.48 Million Dollars | 1.5995 |
| 76 | Nexo (NEXO) | 0.8626 | 1.28 ↑ % | -1.08 ↓ % | 4.09 ↑ % | 557.35 Million Dollars | 11.00 Million Dollars | 0.7443 |
| 77 | Bonk (BONK) | 0.0000060230 | 1.67 ↑ % | -1.73 ↓ % | 2.65 ↑ % | 530.00 Million Dollars | 59.86 Million Dollars | 0.0000051970 |
| 78 | Decred (DCR) | 29.46 | 1.25 ↑ % | -4.87 ↓ % | 4.87 ↑ % | 509.70 Million Dollars | 5.12 Million Dollars | 25.42 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 494.50 Million Dollars | 18.03 Million Dollars | 0.8628 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7487 | 1.62 ↑ % | -4.61 ↓ % | 23.99 ↑ % | 491.40 Million Dollars | 130.80 Million Dollars | 0.6461 |
| 81 | Stacks (STX) | 0.2598437101 | 0.67 ↑ % | 0.14 ↑ % | 8.55 ↑ % | 471.51 Million Dollars | 13.03 Million Dollars | 0.2242061452 |
| 82 | EURC (EURC) | 1.1606 | 0.09 ↑ % | -0.80 ↓ % | -1.45 ↓ % | 463.60 Million Dollars | 67.73 Million Dollars | 1.0014 |
| 83 | Sei (SEI) | 0.0676338259 | 0.20 ↑ % | -2.05 ↓ % | 2.57 ↑ % | 455.40 Million Dollars | 43.65 Million Dollars | 0.0583578467 |
| 84 | PancakeSwap (CAKE) | 1.3506 | 0.96 ↑ % | -0.48 ↓ % | 11.50 ↑ % | 446.22 Million Dollars | 38.65 Million Dollars | 1.1654 |
| 85 | Pudgy Penguins (PENGU) | 0.0070619658 | 1.79 ↑ % | -2.81 ↓ % | 9.75 ↑ % | 443.92 Million Dollars | 120.95 Million Dollars | 0.0060934172 |
| 86 | JUST (JST) | 0.0487945700 | 0.27 ↑ % | 1.57 ↑ % | 5.77 ↑ % | 430.13 Million Dollars | 31.66 Million Dollars | 0.0421023947 |
| 87 | Dash (DASH) | 34.08 | 2.48 ↑ % | -2.17 ↓ % | 3.23 ↑ % | 429.78 Million Dollars | 75.92 Million Dollars | 29.40 |
| 88 | Tezos (XTZ) | 0.3822887363 | 2.01 ↑ % | 0.90 ↑ % | 3.24 ↑ % | 411.80 Million Dollars | 17.98 Million Dollars | 0.3298578362 |
| 89 | Kite (KITE) | 0.2263294652 | 1.53 ↑ % | -4.47 ↓ % | -10.15 ↓ % | 407.39 Million Dollars | 270.24 Million Dollars | 0.1952883791 |
| 90 | pippin (PIPPIN) | 0.3942781981 | -9.91 ↓ % | -28.45 ↓ % | -50.19 ↓ % | 394.28 Million Dollars | 49.88 Million Dollars | 0.3402029433 |
| 91 | ether.fi (ETHFI) | 0.5207 | 1.84 ↑ % | 1.63 ↑ % | 4.28 ↑ % | 387.40 Million Dollars | 30.42 Million Dollars | 0.4492472027 |
| 92 | Chiliz (CHZ) | 0.0370234129 | 1.78 ↑ % | 5.47 ↑ % | 8.06 ↑ % | 381.65 Million Dollars | 85.41 Million Dollars | 0.0319456519 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 375.29 Million Dollars | 509.07 Million Dollars | 0.8623 |
| 94 | Curve DAO Token (CRV) | 0.2550027183 | 1.21 ↑ % | -0.18 ↓ % | 13.75 ↑ % | 374.81 Million Dollars | 66.11 Million Dollars | 0.2200290955 |
| 95 | River (RIVER) | 18.50 | 1.69 ↑ % | 32.07 ↑ % | 100.73 ↑ % | 362.68 Million Dollars | 52.05 Million Dollars | 15.97 |
| 96 | Gnosis (GNO) | 130.78 | 0.82 ↑ % | -1.99 ↓ % | 8.44 ↑ % | 345.17 Million Dollars | 2.77 Million Dollars | 112.85 |
| 97 | 0.1504551659 | 1.58 ↑ % | -1.82 ↓ % | -3.16 ↓ % | 340.17 Million Dollars | 104.91 Million Dollars | 0.1298202399 | |
| 98 | Kaia (KAIA) | 0.0542405291 | 0.71 ↑ % | -2.12 ↓ % | 2.54 ↑ % | 339.44 Million Dollars | 11.42 Million Dollars | 0.0468014406 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | -0.43 ↓ % | 0.21 ↑ % | 330.30 Million Dollars | 16.18 Million Dollars | 0.0000002878 |
| 100 | Lighter (LIT) | 1.3147 | -0.53 ↓ % | -5.83 ↓ % | -8.39 ↓ % | 328.67 Million Dollars | 35.39 Million Dollars | 1.1344 |
