Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,143.25 | -0.07 ↓ % | -3.00 ↓ % | -0.55 ↓ % | 1,740.17 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.49 | -0.17 ↓ % | -3.08 ↓ % | -1.11 ↓ % | 354.66 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 187.08 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.96 | -0.18 ↓ % | -1.60 ↓ % | -0.26 ↓ % | 117.07 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8568 | -0.13 ↓ % | -2.34 ↓ % | -1.28 ↓ % | 112.47 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | -0.44 ↓ % | -3.37 ↓ % | -1.31 ↓ % | 69.39 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850175370 | -0.01 ↓ % | 0.33 ↑ % | 0.22 ↑ % | 26.99 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228565350 | -0.39 ↓ % | -3.10 ↓ % | -6.28 ↓ % | 20.65 Billion Dollars | 892.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508611722 | -0.37 ↓ % | -7.54 ↓ % | -4.07 ↓ % | 12.61 Billion Dollars | 652.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.79 | -0.47 ↓ % | -2.59 ↓ % | 3.81 ↑ % | 12.02 Billion Dollars | 509.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.16 | 1.10 ↑ % | 0.51 ↑ % | 7.49 ↑ % | 8.88 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.23 ↓ % | -4.55 ↓ % | -0.53 ↓ % | 8.71 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.24 | -1.84 ↓ % | -1.44 ↓ % | 27.12 ↑ % | 8.68 Billion Dollars | 921.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | -0.06 ↓ % | 2.45 ↑ % | 4.54 ↑ % | 7.99 Billion Dollars | 682.63 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.59 | 0.43 ↑ % | -5.36 ↓ % | -3.72 ↓ % | 7.92 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133635360 | -0.34 ↓ % | -5.36 ↓ % | -2.12 ↓ % | 6.91 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.21 ↓ % | -1.76 ↓ % | 1.59 ↑ % | 5.99 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | -0.10 ↓ % | -5.04 ↓ % | 0.65 ↑ % | 5.32 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4223 | -0.56 ↓ % | -5.16 ↓ % | -0.87 ↓ % | 5.32 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120016198 | -0.20 ↓ % | -4.46 ↓ % | 0.41 ↑ % | 4.79 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247381674 | 0.15 ↑ % | -3.75 ↓ % | 45.97 ↑ % | 4.58 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071424 | -0.37 ↓ % | -4.12 ↓ % | -0.20 ↓ % | 4.21 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5792 | 0.22 ↑ % | -5.13 ↓ % | 8.95 ↑ % | 3.87 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1411464444 | -0.53 ↓ % | -4.10 ↓ % | 6.83 ↑ % | 3.77 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.930 | -0.75 ↓ % | -5.16 ↓ % | -1.86 ↓ % | 3.74 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930874082 | -0.43 ↓ % | -1.16 ↓ % | -2.55 ↓ % | 3.59 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 937.80 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9813 | -1.35 ↓ % | -7.19 ↓ % | -8.79 ↓ % | 3.19 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7988 | -0.28 ↓ % | -4.84 ↓ % | 1.74 ↑ % | 2.97 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.02 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 2.43 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.21 | -0.12 ↓ % | -4.59 ↓ % | 0.17 ↑ % | 2.31 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.17 | -0.47 ↓ % | -4.42 ↓ % | -1.91 ↓ % | 2.30 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.54 | -0.22 ↓ % | -2.15 ↓ % | -2.71 ↓ % | 2.24 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5197 | -0.35 ↓ % | -4.01 ↓ % | 2.34 ↑ % | 1.95 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.79 ↓ % | -4.25 ↓ % | -2.46 ↓ % | 1.84 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,381.91 | 0.35 ↑ % | -2.86 ↓ % | -2.20 ↓ % | 1.79 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4227 | 0.24 ↑ % | -4.39 ↓ % | 5.53 ↑ % | 1.78 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6985 | 0.77 ↑ % | -3.50 ↓ % | -0.22 ↓ % | 1.74 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040472 | -0.52 ↓ % | -4.37 ↓ % | 2.48 ↑ % | 1.70 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017754170 | -0.16 ↓ % | -1.64 ↓ % | -0.19 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,391.08 | 0.38 ↑ % | -2.89 ↓ % | -2.25 ↓ % | 1.60 Billion Dollars | 379.78 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966751235 | -0.15 ↓ % | 4.52 ↑ % | 5.36 ↑ % | 1.61 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.895 | 0.31 ↑ % | -6.77 ↓ % | -4.02 ↓ % | 1.58 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2043386882 | -0.77 ↓ % | -5.33 ↓ % | 1.65 ↑ % | 1.57 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615260929 | -0.39 ↓ % | -4.63 ↓ % | -4.42 ↓ % | 1.41 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.08 ↓ % | -1.62 ↓ % | -0.65 ↓ % | 1.39 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4904407470 | -0.52 ↓ % | -4.89 ↓ % | -1.72 ↓ % | 1.30 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6774 | 0.18 ↑ % | -5.80 ↓ % | 2.58 ↑ % | 1.26 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3744637338 | -0.42 ↓ % | -5.21 ↓ % | -3.48 ↓ % | 1.18 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431599363 | 0.02 ↑ % | -4.05 ↓ % | -4.40 ↓ % | 1.17 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029397994 | -0.19 ↓ % | -5.10 ↓ % | -3.78 ↓ % | 1.09 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898625367 | -0.20 ↓ % | -3.61 ↓ % | 2.51 ↑ % | 1.09 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1165558902 | -0.57 ↓ % | -4.06 ↓ % | 5.61 ↑ % | 1.03 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.894 | -0.19 ↓ % | -2.11 ↓ % | -0.48 ↓ % | 978.71 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9713 | -0.11 ↓ % | -4.91 ↓ % | 2.10 ↑ % | 956.70 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3091 | 0.24 ↑ % | -2.75 ↓ % | 2.31 ↑ % | 955.45 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505813430 | -0.05 ↓ % | -2.29 ↓ % | 5.57 ↑ % | 937.12 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107811269 | -0.16 ↓ % | -5.05 ↓ % | 3.14 ↑ % | 927.02 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | -0.83 ↓ % | 1.92 ↑ % | 10.55 ↑ % | 901.59 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110931325 | -0.06 ↓ % | -1.94 ↓ % | -3.69 ↓ % | 894.67 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.69 | 0.18 ↑ % | -4.04 ↓ % | -5.38 ↓ % | 853.47 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 832.41 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.29 ↓ % | -1.65 ↓ % | -0.13 ↓ % | 823.40 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137904737 | -1.06 ↓ % | -2.00 ↓ % | 3.03 ↑ % | 738.63 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077107 | -0.37 ↓ % | -5.09 ↓ % | -3.62 ↓ % | 678.50 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2931 | -0.04 ↓ % | -4.96 ↓ % | 2.19 ↑ % | 670.61 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017952946 | 0.13 ↑ % | -5.33 ↓ % | -2.18 ↓ % | 635.53 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8254 | -0.24 ↓ % | -4.34 ↓ % | -0.44 ↓ % | 612.74 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863383502 | -0.17 ↓ % | -6.89 ↓ % | -3.53 ↓ % | 594.50 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | 0.00 ↑ % | -2.64 ↓ % | -3.93 ↓ % | 579.24 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088759681 | -0.19 ↓ % | -6.55 ↓ % | -0.46 ↓ % | 557.95 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3810784124 | -1.20 ↓ % | -4.49 ↓ % | 1.29 ↑ % | 551.41 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | -0.77 ↓ % | -4.59 ↓ % | 12.84 ↑ % | 531.65 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4914854160 | 0.27 ↑ % | -1.84 ↓ % | 11.85 ↑ % | 526.08 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2672699378 | -0.48 ↓ % | -5.08 ↓ % | -0.66 ↓ % | 519.60 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4914 | -0.31 ↓ % | -8.36 ↓ % | 1.15 ↑ % | 507.78 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 493.27 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5813 | -0.86 ↓ % | -5.00 ↓ % | 7.98 ↑ % | 492.12 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 86 | 0.2077642584 | -0.38 ↓ % | -5.92 ↓ % | 1.51 ↑ % | 480.38 Million Dollars | 51.11 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2529452254 | -0.69 ↓ % | -5.52 ↓ % | 4.42 ↑ % | 459.00 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.533 | -0.28 ↓ % | -6.57 ↓ % | -1.60 ↓ % | 453.16 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6902 | -0.55 ↓ % | -4.62 ↓ % | -2.67 ↓ % | 450.57 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2252995573 | -0.47 ↓ % | -7.22 ↓ % | 0.69 ↑ % | 448.11 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4760795549 | -0.28 ↓ % | -7.71 ↓ % | 1.33 ↑ % | 443.23 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.65 ↓ % | -5.50 ↓ % | -3.22 ↓ % | 443.25 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1632 | -0.52 ↓ % | -3.84 ↓ % | -3.04 ↓ % | 436.57 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4288199662 | -0.24 ↓ % | 2.82 ↑ % | 14.57 ↑ % | 428.82 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045056326 | -0.26 ↓ % | -1.30 ↓ % | -4.81 ↓ % | 422.92 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4521081260 | -0.15 ↓ % | -7.70 ↓ % | -7.59 ↓ % | 410.65 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796499489 | -0.55 ↓ % | -3.12 ↓ % | 2.32 ↑ % | 395.44 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133633746 | 0.56 ↑ % | -8.73 ↓ % | 5.46 ↑ % | 393.53 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | 0.1699261751 | -1.44 ↓ % | 3.74 ↑ % | 7.41 ↑ % | 391.74 Million Dollars | 67.22 Million Dollars | 0.0000000000 | |
| 100 | Telcoin (TEL) | 0.0041094118 | -0.13 ↓ % | -5.76 ↓ % | 11.88 ↑ % | 391.11 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
