Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,442.45 | -0.42 ↓ % | 6.23 ↑ % | 5.90 ↑ % | 1,448.70 Billion Dollars | 74.69 Billion Dollars | 62,465.68 |
| 2 | Ethereum (ETH) | 2,119.08 | -0.53 ↓ % | 7.37 ↑ % | 2.52 ↑ % | 255.76 Billion Dollars | 33.76 Billion Dollars | 1,827.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 130.90 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 653.27 | -0.40 ↓ % | 3.26 ↑ % | 3.92 ↑ % | 89.08 Billion Dollars | 2.22 Billion Dollars | 563.30 |
| 5 | XRP (XRP) | 1.4155 | -0.85 ↓ % | 4.17 ↑ % | -2.29 ↓ % | 86.48 Billion Dollars | 4.41 Billion Dollars | 1.2206 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.53 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.16 | -0.29 ↓ % | 5.18 ↑ % | 2.73 ↑ % | 51.37 Billion Dollars | 6.64 Billion Dollars | 77.75 |
| 8 | TRON (TRX) | 0.2846513029 | -0.18 ↓ % | 1.47 ↑ % | -0.77 ↓ % | 26.97 Billion Dollars | 736.39 Million Dollars | 0.2454491255 |
| 9 | Dogecoin (DOGE) | 0.0961345098 | -0.82 ↓ % | 7.73 ↑ % | -4.15 ↓ % | 14.74 Billion Dollars | 2.69 Billion Dollars | 0.0828948651 |
| 10 | Cardano (ADA) | 0.2733378300 | -0.73 ↓ % | 4.58 ↑ % | -7.43 ↓ % | 9.86 Billion Dollars | 956.01 Million Dollars | 0.2356937441 |
| 11 | Bitcoin Cash (BCH) | 460.53 | -0.65 ↓ % | 4.13 ↑ % | -8.19 ↓ % | 9.21 Billion Dollars | 486.68 Million Dollars | 397.11 |
| 12 | UNUS SED LEO (LEO) | 9.021 | -0.82 ↓ % | -2.15 ↓ % | 2.59 ↑ % | 8.31 Billion Dollars | 4.44 Million Dollars | 7.778 |
| 13 | Hyperliquid (HYPE) | 31.65 | 0.04 ↑ % | 1.33 ↑ % | 12.16 ↑ % | 8.16 Billion Dollars | 312.29 Million Dollars | 27.29 |
| 14 | Monero (XMR) | 362.71 | -0.11 ↓ % | 6.43 ↑ % | 3.94 ↑ % | 6.69 Billion Dollars | 118.30 Million Dollars | 312.76 |
| 15 | Chainlink (LINK) | 9.259 | -0.82 ↓ % | 5.50 ↑ % | -0.35 ↓ % | 6.56 Billion Dollars | 971.77 Million Dollars | 7.984 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 162.95 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1554117061 | 0.19 ↑ % | -0.78 ↓ % | -8.79 ↓ % | 5.90 Billion Dollars | 30.84 Million Dollars | 0.1340084059 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.87 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1585515596 | -0.67 ↓ % | 4.98 ↑ % | -3.09 ↓ % | 5.23 Billion Dollars | 167.32 Million Dollars | 0.1367158388 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1005801527 | -0.72 ↓ % | 2.90 ↑ % | -1.42 ↓ % | 4.36 Billion Dollars | 135.27 Million Dollars | 0.0867282541 |
| 22 | Litecoin (LTC) | 56.24 | -0.87 ↓ % | 2.46 ↑ % | -0.50 ↓ % | 4.33 Billion Dollars | 427.01 Million Dollars | 48.49 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 205.58 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.403 | -0.84 ↓ % | 3.67 ↑ % | -0.42 ↓ % | 4.06 Billion Dollars | 458.68 Million Dollars | 8.108 |
| 25 | Zcash (ZEC) | 236.11 | -0.83 ↓ % | 8.09 ↑ % | -5.78 ↓ % | 3.91 Billion Dollars | 398.25 Million Dollars | 203.59 |
| 26 | Sui (SUI) | 0.9482 | -0.76 ↓ % | 4.89 ↑ % | -0.98 ↓ % | 3.70 Billion Dollars | 709.94 Million Dollars | 0.8176 |
| 27 | Shiba Inu (SHIB) | 0.0000056075 | -0.62 ↓ % | 3.03 ↑ % | -9.38 ↓ % | 3.30 Billion Dollars | 168.58 Million Dollars | 0.0000048352 |
| 28 | Toncoin (TON) | 1.3106 | -1.03 ↓ % | 3.91 ↑ % | 1.16 ↑ % | 3.21 Billion Dollars | 100.84 Million Dollars | 1.1301 |
| 29 | Cronos (CRO) | 0.0771575736 | -0.37 ↓ % | 2.69 ↑ % | -1.25 ↓ % | 3.17 Billion Dollars | 11.88 Million Dollars | 0.0665314326 |
| 30 | Tether Gold (XAUt) | 5,125.95 | -0.16 ↓ % | -0.11 ↓ % | -0.83 ↓ % | 2.89 Billion Dollars | 581.29 Million Dollars | 4,420.00 |
| 31 | World Liberty Financial (WLFI) | 0.1038109861 | -1.04 ↓ % | -0.26 ↓ % | -9.29 ↓ % | 2.87 Billion Dollars | 152.64 Million Dollars | 0.0895141371 |
| 32 | PAX Gold (PAXG) | 5,172.01 | -0.16 ↓ % | -0.11 ↓ % | -0.60 ↓ % | 2.55 Billion Dollars | 634.24 Million Dollars | 4,459.72 |
| 33 | Polkadot (DOT) | 1.5170 | -1.97 ↓ % | -0.43 ↓ % | -4.82 ↓ % | 2.54 Billion Dollars | 208.57 Million Dollars | 1.3080 |
| 34 | Uniswap (UNI) | 3.982 | -0.59 ↓ % | 1.62 ↑ % | -0.36 ↓ % | 2.52 Billion Dollars | 324.67 Million Dollars | 3.433 |
| 35 | Mantle (MNT) | 0.7011 | -0.11 ↓ % | 3.21 ↑ % | 14.71 ↑ % | 2.30 Billion Dollars | 52.63 Million Dollars | 0.6046 |
| 36 | Bittensor (TAO) | 185.28 | -0.72 ↓ % | 2.32 ↑ % | 1.02 ↑ % | 1.99 Billion Dollars | 170.70 Million Dollars | 159.76 |
| 37 | MemeCore (M) | 1.3928 | -1.05 ↓ % | -0.41 ↓ % | 4.16 ↑ % | 1.78 Billion Dollars | 9.39 Million Dollars | 1.2010 |
| 38 | Aster (ASTER) | 0.7170 | -0.27 ↓ % | 2.68 ↑ % | 1.57 ↑ % | 1.78 Billion Dollars | 108.22 Million Dollars | 0.6183 |
| 39 | Aave (AAVE) | 115.46 | -0.51 ↓ % | 3.76 ↑ % | -1.25 ↓ % | 1.77 Billion Dollars | 482.07 Million Dollars | 99.56 |
| 40 | Pi (PI) | 0.1845049917 | 0.89 ↑ % | 7.52 ↑ % | 8.43 ↑ % | 1.76 Billion Dollars | 24.09 Million Dollars | 0.1590949643 |
| 41 | Sky (SKY) | 0.0765190693 | -1.53 ↓ % | 8.53 ↑ % | 9.25 ↑ % | 1.76 Billion Dollars | 34.82 Million Dollars | 0.0659808631 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.29 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2786 | -0.85 ↓ % | -7.28 ↓ % | 11.83 ↑ % | 1.65 Billion Dollars | 338.79 Million Dollars | 1.1025 |
| 44 | OKB (OKB) | 77.97 | 0.47 ↑ % | 3.15 ↑ % | -0.28 ↓ % | 1.64 Billion Dollars | 30.22 Million Dollars | 67.23 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 204.77 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.177 | -0.19 ↓ % | 2.89 ↑ % | -3.38 ↓ % | 1.52 Billion Dollars | 21.64 Million Dollars | 1.8771 |
| 47 | Pepe (PEPE) | 0.0000035906 | -0.93 ↓ % | 4.52 ↑ % | -11.92 ↓ % | 1.49 Billion Dollars | 555.61 Million Dollars | 0.0000030961 |
| 48 | Internet Computer (ICP) | 2.519 | -0.77 ↓ % | 0.06 ↑ % | 4.33 ↑ % | 1.38 Billion Dollars | 91.03 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.689 | -1.31 ↓ % | 3.14 ↑ % | -4.10 ↓ % | 1.35 Billion Dollars | 90.08 Million Dollars | 7.492 |
| 50 | Ondo (ONDO) | 0.2662021821 | -0.63 ↓ % | 4.26 ↑ % | -2.64 ↓ % | 1.30 Billion Dollars | 71.98 Million Dollars | 0.2295408176 |
| 51 | Worldcoin (WLD) | 0.4153391502 | -0.28 ↓ % | 6.55 ↑ % | 1.73 ↑ % | 1.20 Billion Dollars | 165.87 Million Dollars | 0.3581386424 |
| 52 | POL (prev. MATIC) (POL) | 0.1028754574 | -1.01 ↓ % | 1.36 ↑ % | -8.70 ↓ % | 1.09 Billion Dollars | 91.01 Million Dollars | 0.0887074494 |
| 53 | KuCoin Token (KCS) | 8.053 | -0.06 ↓ % | 3.33 ↑ % | -6.97 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 6.944 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 176.13 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0614285414 | -0.05 ↓ % | 2.38 ↑ % | 2.43 ↑ % | 1.02 Billion Dollars | 14.51 Million Dollars | 0.0529686027 |
| 56 | Ethena (ENA) | 0.1163378933 | -1.04 ↓ % | 4.65 ↑ % | 6.23 ↑ % | 987.96 Million Dollars | 164.28 Million Dollars | 0.1003158386 |
| 57 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 986.05 Million Dollars | 5.93 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.8663 | -0.53 ↓ % | 2.33 ↑ % | -3.66 ↓ % | 926.07 Million Dollars | 62.07 Million Dollars | 1.6093 |
| 59 | Kaspa (KAS) | 0.0310368252 | -0.33 ↓ % | 2.22 ↑ % | -0.65 ↓ % | 845.92 Million Dollars | 26.09 Million Dollars | 0.0267624336 |
| 60 | GateToken (GT) | 7.232 | -0.07 ↓ % | 4.43 ↑ % | 1.71 ↑ % | 833.03 Million Dollars | 4.84 Million Dollars | 6.236 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.411 | -1.29 ↓ % | 1.81 ↑ % | -2.41 ↓ % | 792.94 Million Dollars | 130.75 Million Dollars | 2.941 |
| 62 | Flare (FLR) | 0.0093010352 | -0.58 ↓ % | 2.08 ↑ % | -4.76 ↓ % | 791.18 Million Dollars | 3.95 Million Dollars | 0.0080200966 |
| 63 | Quant (QNT) | 65.02 | -0.19 ↓ % | 4.59 ↑ % | 1.58 ↑ % | 784.98 Million Dollars | 12.85 Million Dollars | 56.07 |
| 64 | Algorand (ALGO) | 0.0878115636 | -0.75 ↓ % | 2.28 ↑ % | -2.65 ↓ % | 780.37 Million Dollars | 37.75 Million Dollars | 0.0757181551 |
| 65 | Aptos (APT) | 0.9938 | -0.94 ↓ % | -0.98 ↓ % | 3.68 ↑ % | 775.87 Million Dollars | 111.40 Million Dollars | 0.8569 |
| 66 | Filecoin (FIL) | 1.0186 | -0.76 ↓ % | 1.59 ↑ % | 1.35 ↑ % | 772.37 Million Dollars | 114.58 Million Dollars | 0.8783 |
| 67 | Morpho (MORPHO) | 1.8938 | -0.81 ↓ % | -1.79 ↓ % | 1.55 ↑ % | 759.77 Million Dollars | 26.30 Million Dollars | 1.6330 |
| 68 | Render (RENDER) | 1.3896 | -0.82 ↓ % | 4.31 ↑ % | -4.75 ↓ % | 720.85 Million Dollars | 59.40 Million Dollars | 1.1982 |
| 69 | Pump.fun (PUMP) | 0.0020318153 | -0.46 ↓ % | 7.40 ↑ % | 10.52 ↑ % | 719.26 Million Dollars | 137.95 Million Dollars | 0.0017519937 |
| 70 | XDC Network (XDC) | 0.0348132113 | -0.01 ↓ % | 1.14 ↑ % | 0.24 ↑ % | 694.03 Million Dollars | 23.34 Million Dollars | 0.0300187358 |
| 71 | Jupiter (JUP) | 0.1922281557 | -0.77 ↓ % | 6.66 ↑ % | 19.59 ↑ % | 672.29 Million Dollars | 42.11 Million Dollars | 0.1657544941 |
| 72 | VeChain (VET) | 0.0073895704 | -0.59 ↓ % | 4.49 ↑ % | -4.62 ↓ % | 635.39 Million Dollars | 30.37 Million Dollars | 0.0063718788 |
| 73 | Arbitrum (ARB) | 0.1028742378 | -0.86 ↓ % | 0.66 ↑ % | 2.78 ↑ % | 610.98 Million Dollars | 101.56 Million Dollars | 0.0887063978 |
| 74 | Stable (STABLE) | 0.0282877164 | -0.49 ↓ % | -6.42 ↓ % | -14.77 ↓ % | 582.29 Million Dollars | 1.12 Billion Dollars | 0.0243919321 |
| 75 | Nexo (NEXO) | 0.8848 | -1.06 ↓ % | 3.56 ↑ % | 3.80 ↑ % | 571.69 Million Dollars | 10.88 Million Dollars | 0.7629 |
| 76 | LayerZero (ZRO) | 1.8474 | -0.48 ↓ % | 0.59 ↑ % | 19.31 ↑ % | 560.15 Million Dollars | 94.65 Million Dollars | 1.5930 |
| 77 | Decred (DCR) | 32.10 | 0.09 ↑ % | 9.63 ↑ % | 10.48 ↑ % | 555.51 Million Dollars | 7.40 Million Dollars | 27.68 |
| 78 | Bonk (BONK) | 0.0000061722 | -0.67 ↓ % | 4.12 ↑ % | -3.15 ↓ % | 543.12 Million Dollars | 79.48 Million Dollars | 0.0000053222 |
| 79 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 494.87 Million Dollars | 22.10 Million Dollars | 0.8629 |
| 80 | Stacks (STX) | 0.2688327368 | -0.72 ↓ % | 5.75 ↑ % | 1.79 ↑ % | 487.83 Million Dollars | 19.12 Million Dollars | 0.2318090923 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.56 ↓ % | -0.69 ↓ % | 5.69 ↑ % | 483.13 Million Dollars | 128.21 Million Dollars | 0.6348 |
| 82 | PancakeSwap (CAKE) | 1.4033 | -0.54 ↓ % | 4.22 ↑ % | 6.13 ↑ % | 463.61 Million Dollars | 49.20 Million Dollars | 1.2100 |
| 83 | EURC (EURC) | 1.1610 | -0.05 ↓ % | 0.17 ↑ % | -1.73 ↓ % | 460.68 Million Dollars | 54.92 Million Dollars | 1.0011 |
| 84 | Sei (SEI) | 0.0682466078 | -0.83 ↓ % | 1.45 ↑ % | -3.63 ↓ % | 459.53 Million Dollars | 61.03 Million Dollars | 0.0588476850 |
| 85 | Pudgy Penguins (PENGU) | 0.0071327619 | -0.79 ↓ % | 2.87 ↑ % | -0.34 ↓ % | 448.37 Million Dollars | 157.52 Million Dollars | 0.0061504380 |
| 86 | Dash (DASH) | 34.53 | -0.63 ↓ % | 1.62 ↑ % | -2.42 ↓ % | 435.51 Million Dollars | 91.65 Million Dollars | 29.77 |
| 87 | Kite (KITE) | 0.2372677639 | -1.49 ↓ % | 2.87 ↑ % | -16.18 ↓ % | 427.08 Million Dollars | 120.30 Million Dollars | 0.2045912475 |
| 88 | JUST (JST) | 0.0482265669 | 0.01 ↑ % | -0.08 ↓ % | 3.94 ↑ % | 425.12 Million Dollars | 37.58 Million Dollars | 0.0415848041 |
| 89 | Tezos (XTZ) | 0.3821854457 | -0.52 ↓ % | 2.86 ↑ % | -2.83 ↓ % | 411.75 Million Dollars | 16.92 Million Dollars | 0.3295508661 |
| 90 | ether.fi (ETHFI) | 0.5401 | -0.64 ↓ % | 3.17 ↑ % | 1.57 ↑ % | 401.84 Million Dollars | 39.12 Million Dollars | 0.4656789716 |
| 91 | Chiliz (CHZ) | 0.0383894614 | 0.27 ↑ % | 6.85 ↑ % | 11.97 ↑ % | 395.84 Million Dollars | 71.96 Million Dollars | 0.0331024648 |
| 92 | Curve DAO Token (CRV) | 0.2538156354 | -0.55 ↓ % | 0.37 ↑ % | 1.04 ↑ % | 373.24 Million Dollars | 77.36 Million Dollars | 0.2188601461 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 370.42 Million Dollars | 764.86 Million Dollars | 0.8628 |
| 94 | Gnosis (GNO) | 134.28 | -0.88 ↓ % | 4.15 ↑ % | 2.87 ↑ % | 354.41 Million Dollars | 3.53 Million Dollars | 115.79 |
| 95 | River (RIVER) | 18.03 | -1.54 ↓ % | -6.41 ↓ % | 86.67 ↑ % | 353.39 Million Dollars | 44.77 Million Dollars | 15.55 |
| 96 | 0.1533011132 | -0.67 ↓ % | 3.49 ↑ % | -7.70 ↓ % | 346.59 Million Dollars | 134.48 Million Dollars | 0.1321884839 | |
| 97 | Kaia (KAIA) | 0.0547614827 | -0.62 ↓ % | 2.60 ↑ % | -4.15 ↓ % | 342.77 Million Dollars | 14.45 Million Dollars | 0.0472197313 |
| 98 | Aerodrome Finance (AERO) | 0.3614313250 | -1.56 ↓ % | 4.08 ↑ % | -5.72 ↓ % | 334.14 Million Dollars | 25.35 Million Dollars | 0.3116550029 |
| 99 | APENFT (NFT) | 0.0000003372 | 0.05 ↑ % | 0.66 ↑ % | 0.73 ↑ % | 333.84 Million Dollars | 21.42 Million Dollars | 0.0000002907 |
| 100 | BitTorrent [New] (BTT) | 0.0000003368 | -1.23 ↓ % | 1.82 ↑ % | -1.12 ↓ % | 332.39 Million Dollars | 9.40 Million Dollars | 0.0000002904 |
