Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,488.53 | -0.40 ↓ % | 0.98 ↑ % | -3.19 ↓ % | 1,409.84 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.26 | -0.40 ↓ % | 1.58 ↑ % | -3.28 ↓ % | 249.14 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 84.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.77 | -0.19 ↓ % | 1.65 ↑ % | -0.70 ↓ % | 89.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.11 ↓ % | 0.43 ↑ % | -2.78 ↓ % | 85.16 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.51 ↓ % | 1.78 ↑ % | -4.62 ↓ % | 49.75 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906976434 | -0.03 ↓ % | 1.81 ↑ % | 1.09 ↑ % | 27.54 Billion Dollars | 517.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936599841 | -0.12 ↓ % | -0.83 ↓ % | -5.58 ↓ % | 15.84 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640090122 | -0.36 ↓ % | 0.95 ↑ % | -4.32 ↓ % | 9.53 Billion Dollars | 519.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | -0.32 ↓ % | 6.38 ↑ % | 13.78 ↑ % | 9.33 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.25 | -0.64 ↓ % | 2.23 ↑ % | -2.13 ↓ % | 9.13 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -1.52 ↓ % | -1.15 ↓ % | 0.12 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.48 | 0.15 ↑ % | 0.43 ↑ % | -1.22 ↓ % | 6.52 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | -0.17 ↓ % | 0.95 ↑ % | -3.21 ↓ % | 6.41 Billion Dollars | 641.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530735779 | -0.84 ↓ % | 3.72 ↑ % | -1.31 ↓ % | 5.82 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598639693 | -0.47 ↓ % | 0.48 ↑ % | -0.10 ↓ % | 5.28 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | -0.22 ↓ % | 2.35 ↑ % | -3.12 ↓ % | 4.23 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.608 | -0.39 ↓ % | 0.94 ↑ % | 1.32 ↑ % | 4.15 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947473551 | -0.72 ↓ % | -0.55 ↓ % | -6.24 ↓ % | 4.10 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.49 ↓ % | 3.53 ↑ % | 2.75 ↑ % | 3.85 Billion Dollars | 496.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.06 | -0.43 ↓ % | -4.12 ↓ % | -12.72 ↓ % | 3.53 Billion Dollars | 295.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057538 | -0.21 ↓ % | 1.83 ↑ % | 1.11 ↑ % | 3.39 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3344 | -0.37 ↓ % | 1.10 ↑ % | 1.89 ↑ % | 3.27 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758214491 | 0.04 ↑ % | 0.25 ↑ % | -2.55 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.91 | -0.50 ↓ % | -0.84 ↓ % | -0.14 ↓ % | 2.88 Billion Dollars | 670.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015274262 | -0.37 ↓ % | -0.09 ↓ % | -4.67 ↓ % | 2.81 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.82 | -0.58 ↓ % | -0.88 ↓ % | -0.31 ↓ % | 2.57 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5361 | 0.21 ↑ % | 3.35 ↑ % | 0.50 ↑ % | 2.57 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | 0.07 ↑ % | 1.83 ↑ % | -1.07 ↓ % | 2.48 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | -0.23 ↓ % | -0.53 ↓ % | 0.12 ↑ % | 2.27 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2287462676 | -2.22 ↓ % | 1.20 ↑ % | 26.02 ↑ % | 2.21 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.26 | -1.01 ↓ % | 2.24 ↑ % | 8.55 ↑ % | 2.19 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.65 | 0.03 ↑ % | -1.25 ↓ % | 23.12 ↑ % | 2.01 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793303205 | -0.79 ↓ % | 0.87 ↑ % | 3.95 ↑ % | 1.83 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4186 | 0.02 ↑ % | -3.00 ↓ % | 3.47 ↑ % | 1.81 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7033 | 0.22 ↑ % | 0.40 ↑ % | -2.00 ↓ % | 1.74 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.07 | -0.52 ↓ % | -0.20 ↓ % | -3.89 ↓ % | 1.71 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2997 | -0.10 ↓ % | 1.53 ↑ % | -0.77 ↓ % | 1.68 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.10 ↓ % | -0.03 ↓ % | -0.67 ↓ % | 1.52 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.681 | 0.71 ↑ % | 10.87 ↑ % | 6.26 ↑ % | 1.47 Billion Dollars | 413.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033535 | -0.05 ↓ % | 1.85 ↑ % | -8.04 ↓ % | 1.39 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | -0.13 ↓ % | 1.27 ↑ % | -5.74 ↓ % | 1.30 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573862303 | -0.27 ↓ % | 1.11 ↑ % | -4.52 ↓ % | 1.25 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.08 ↓ % | -0.27 ↓ % | 0.24 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980710876 | -0.38 ↓ % | 1.93 ↑ % | -5.61 ↓ % | 1.04 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3566833723 | -0.55 ↓ % | 0.37 ↑ % | -15.27 ↓ % | 1.04 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8369 | -0.01 ↓ % | 2.90 ↑ % | -2.29 ↓ % | 913.36 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051987698 | -0.48 ↓ % | 2.35 ↑ % | -10.63 ↓ % | 893.37 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305299029 | -0.23 ↓ % | 1.20 ↑ % | -0.19 ↓ % | 832.65 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.033 | -0.09 ↓ % | 0.34 ↑ % | -4.08 ↓ % | 810.09 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486880736 | -1.09 ↓ % | -8.85 ↓ % | -21.38 ↓ % | 808.58 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5359 | -0.15 ↓ % | 4.75 ↑ % | 8.79 ↑ % | 796.74 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9526 | -0.09 ↓ % | -0.42 ↓ % | 4.63 ↑ % | 786.09 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865398855 | -0.36 ↓ % | 1.55 ↑ % | -2.73 ↓ % | 769.19 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089549184 | -0.34 ↓ % | -0.78 ↓ % | -4.65 ↓ % | 762.45 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.42 | -0.30 ↓ % | -0.70 ↓ % | -4.37 ↓ % | 753.57 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 0.12 ↑ % | -0.47 ↓ % | -5.65 ↓ % | 740.99 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.31 ↓ % | 0.53 ↑ % | -15.26 ↓ % | 677.21 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020358079 | -0.56 ↓ % | 2.23 ↑ % | -1.44 ↓ % | 676.08 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8821 | -0.44 ↓ % | 2.53 ↑ % | -13.77 ↓ % | 671.44 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322936510 | 0.20 ↑ % | 1.16 ↑ % | -9.11 ↓ % | 643.84 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.112 | -0.74 ↓ % | 2.29 ↑ % | 8.35 ↑ % | 642.76 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071346025 | -0.05 ↓ % | 1.58 ↑ % | -4.25 ↓ % | 613.47 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007118533 | -0.29 ↓ % | 2.41 ↑ % | -3.86 ↓ % | 598.14 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282255862 | -0.93 ↓ % | -0.63 ↓ % | -1.41 ↓ % | 586.62 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9067 | -0.40 ↓ % | 1.30 ↑ % | 0.83 ↑ % | 585.86 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662004941 | -0.82 ↓ % | -0.64 ↓ % | -12.88 ↓ % | 581.26 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059932 | -0.34 ↓ % | 1.28 ↑ % | -4.33 ↓ % | 527.37 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.55 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.13 | 1.13 ↑ % | -2.10 ↓ % | -10.40 ↓ % | 487.09 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2629658441 | 0.08 ↑ % | -7.58 ↓ % | 16.63 ↑ % | 473.34 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527872153 | -1.53 ↓ % | 5.53 ↑ % | 15.06 ↑ % | 465.33 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563552022 | -0.37 ↓ % | -0.65 ↓ % | -4.45 ↓ % | 465.18 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.41 ↓ % | 0.23 ↑ % | -6.81 ↓ % | 460.04 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3873 | -0.06 ↓ % | 1.32 ↑ % | -1.49 ↓ % | 457.81 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071669829 | -0.57 ↓ % | 3.17 ↑ % | -0.92 ↓ % | 450.52 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1561 | -0.06 ↓ % | -0.40 ↓ % | -0.59 ↓ % | 449.57 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629173472 | -0.49 ↓ % | -1.57 ↓ % | -9.87 ↓ % | 423.64 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5680 | -0.39 ↓ % | -3.22 ↓ % | 5.19 ↑ % | 422.60 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.66 | 0.16 ↑ % | 1.17 ↑ % | -7.19 ↓ % | 412.25 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385169188 | -0.27 ↓ % | 0.50 ↑ % | 4.12 ↑ % | 397.64 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659557524 | -0.05 ↓ % | 1.13 ↑ % | -5.60 ↓ % | 394.55 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 374.75 Million Dollars | 322.20 Million Dollars | 0.0000000000 |
| 93 | 0.1618540706 | 0.48 ↑ % | 6.92 ↑ % | 4.17 ↑ % | 365.85 Million Dollars | 144.28 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3603739374 | -0.90 ↓ % | 0.66 ↑ % | 4.61 ↑ % | 360.37 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.200 | -0.59 ↓ % | -4.58 ↓ % | 17.30 ↑ % | 351.66 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552920589 | 0.05 ↑ % | 1.72 ↑ % | 0.54 ↑ % | 346.40 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345043805 | -0.38 ↓ % | -3.13 ↓ % | -8.20 ↓ % | 345.46 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.27 | 0.07 ↑ % | 2.80 ↑ % | -4.91 ↓ % | 341.18 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1668657540 | -0.06 ↓ % | 5.06 ↑ % | 4.67 ↑ % | 331.89 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.09 ↑ % | -0.41 ↓ % | -0.63 ↓ % | 330.74 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
