Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,347.26 | 0.00 ↓ % | -0.11 ↓ % | 1.07 ↑ % | 1,803.44 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,075.72 | -0.32 ↓ % | -3.89 ↓ % | 1.43 ↑ % | 371.22 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 98.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | 0.10 ↑ % | -0.12 ↓ % | -1.63 ↓ % | 120.83 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.99 | -0.22 ↓ % | 0.52 ↑ % | -0.77 ↓ % | 120.79 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.98 | -0.84 ↓ % | -1.51 ↓ % | -0.24 ↓ % | 74.16 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746188274 | -0.19 ↓ % | -1.89 ↓ % | -3.96 ↓ % | 26.00 Billion Dollars | 535.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364398207 | -0.01 ↓ % | -0.92 ↓ % | -1.60 ↓ % | 22.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127744522 | 1.10 ↑ % | -0.34 ↓ % | -0.60 ↓ % | 14.82 Billion Dollars | 886.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.39 | -0.45 ↓ % | 3.17 ↑ % | 1.65 ↑ % | 11.55 Billion Dollars | 405.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.86 | -0.62 ↓ % | 5.25 ↑ % | -4.22 ↓ % | 10.05 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.19 ↑ % | -0.66 ↓ % | -0.30 ↓ % | 9.45 Billion Dollars | 688.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.14 ↑ % | 0.44 ↑ % | 0.11 ↑ % | 8.77 Billion Dollars | 750.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2366504957 | -0.51 ↓ % | -1.71 ↓ % | -2.72 ↓ % | 7.66 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.03 | 0.34 ↑ % | 1.54 ↑ % | 22.16 ↑ % | 7.51 Billion Dollars | 904.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.99 | 0.27 ↑ % | -0.59 ↓ % | 1.17 ↑ % | 7.45 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.73 | -0.10 ↓ % | 0.16 ↑ % | 1.16 ↑ % | 6.26 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5597 | -0.28 ↓ % | -0.25 ↓ % | -0.73 ↓ % | 5.83 Billion Dollars | 954.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.23 ↑ % | -0.77 ↓ % | -2.50 ↓ % | 5.62 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242479890 | -0.40 ↓ % | -4.02 ↓ % | -7.60 ↓ % | 5.28 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082004 | 0.35 ↑ % | -1.44 ↓ % | -0.52 ↓ % | 4.83 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2377 | 0.08 ↑ % | 7.92 ↑ % | 12.71 ↑ % | 4.03 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6036 | 0.10 ↑ % | -0.72 ↓ % | 2.96 ↑ % | 3.92 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418903123 | -0.38 ↓ % | -2.93 ↓ % | -6.08 ↓ % | 3.79 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002095169 | 0.23 ↑ % | -0.16 ↓ % | -3.30 ↓ % | 3.74 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | 0.16 ↑ % | -0.67 ↓ % | -3.91 ↓ % | 3.36 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9881 | 0.37 ↑ % | -1.80 ↓ % | -6.35 ↓ % | 3.27 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.57 | -0.45 ↓ % | 0.26 ↑ % | 4.93 ↑ % | 3.05 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.62 | -0.12 ↓ % | -0.17 ↓ % | 3.87 ↑ % | 2.95 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725044645 | -0.09 ↓ % | -1.14 ↓ % | 13.09 ↑ % | 2.61 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | 0.02 ↑ % | -0.75 ↓ % | 4.26 ↑ % | 2.50 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.56 | 0.22 ↑ % | -0.02 ↓ % | 10.87 ↑ % | 2.41 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6223 | -0.18 ↓ % | -1.19 ↓ % | -3.79 ↓ % | 2.08 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9374 | -0.63 ↓ % | 0.40 ↑ % | -7.80 ↓ % | 2.08 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.90 | 0.39 ↑ % | -1.37 ↓ % | -1.58 ↓ % | 2.00 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5399 | 0.42 ↑ % | 3.19 ↑ % | 18.52 ↑ % | 1.92 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2477946571 | -0.49 ↓ % | -3.07 ↓ % | -5.44 ↓ % | 1.91 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042692 | 0.00 ↓ % | -4.29 ↓ % | -2.74 ↓ % | 1.80 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.299 | 0.16 ↑ % | -2.29 ↓ % | -4.42 ↓ % | 1.79 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078396738 | 0.30 ↑ % | 0.46 ↑ % | -7.12 ↓ % | 1.74 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.81 | 0.39 ↑ % | 0.51 ↑ % | 2.10 ↑ % | 1.63 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.53 | 0.35 ↑ % | 0.47 ↑ % | 2.03 ↑ % | 1.47 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4564242022 | -0.10 ↓ % | -1.56 ↓ % | -1.58 ↓ % | 1.44 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5734 | -0.59 ↓ % | -2.92 ↓ % | -0.54 ↓ % | 1.41 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.12 ↓ % | -0.29 ↓ % | 4.79 ↑ % | 1.37 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561081178 | -0.24 ↓ % | 2.84 ↑ % | 6.72 ↑ % | 1.29 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179938691 | 0.24 ↑ % | -1.33 ↓ % | -1.06 ↓ % | 1.25 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458511998 | 0.03 ↑ % | -2.60 ↓ % | -12.72 ↓ % | 1.24 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6348 | 0.20 ↑ % | -4.16 ↓ % | -6.48 ↓ % | 1.20 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020908398 | 0.06 ↑ % | -1.59 ↓ % | -0.17 ↓ % | 1.14 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.20 ↓ % | -1.25 ↓ % | -3.77 ↓ % | 1.12 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226911804 | -0.17 ↓ % | -4.19 ↓ % | -7.55 ↓ % | 1.08 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | 0.29 ↑ % | -3.12 ↓ % | -3.57 ↓ % | 1.02 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124852808 | 0.65 ↑ % | -0.69 ↓ % | -3.55 ↓ % | 1.00 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.83 | -0.73 ↓ % | 0.66 ↑ % | -9.09 ↓ % | 1.00 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115861550 | 0.71 ↑ % | -1.28 ↓ % | -7.20 ↓ % | 996.24 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027586821 | -0.45 ↓ % | -1.49 ↓ % | -4.26 ↓ % | 976.57 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3185 | -0.35 ↓ % | -3.39 ↓ % | -10.36 ↓ % | 955.91 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501162507 | 0.39 ↑ % | 2.97 ↑ % | 1.25 ↑ % | 928.34 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.25 ↓ % | 0.11 ↑ % | 1.88 ↑ % | 825.59 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289360821 | -0.13 ↓ % | -1.76 ↓ % | 2.38 ↑ % | 821.32 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5355 | -0.74 ↓ % | -2.98 ↓ % | -4.80 ↓ % | 796.31 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.15 ↑ % | 1.82 ↑ % | 2.58 ↑ % | 780.79 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091084 | 0.13 ↑ % | -1.04 ↓ % | 0.18 ↑ % | 753.67 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.27 ↓ % | -0.48 ↓ % | -3.24 ↓ % | 744.43 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 731.43 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 696.17 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108544489 | 0.27 ↑ % | -0.17 ↓ % | 0.98 ↑ % | 682.31 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2025351064 | 0.72 ↑ % | -5.58 ↓ % | -11.94 ↓ % | 635.34 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8804 | 0.98 ↑ % | -6.08 ↓ % | -14.06 ↓ % | 624.85 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9673 | -0.25 ↓ % | 0.23 ↑ % | -0.45 ↓ % | 625.04 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014499262 | 0.30 ↑ % | -1.27 ↓ % | 0.55 ↑ % | 586.05 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.31 | -0.30 ↓ % | -2.81 ↓ % | -3.12 ↓ % | 579.52 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3873423043 | -0.09 ↓ % | 0.58 ↑ % | -0.37 ↓ % | 551.25 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6069 | -0.09 ↓ % | -2.04 ↓ % | -7.78 ↓ % | 551.20 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5908 | -0.58 ↓ % | -2.96 ↓ % | -10.28 ↓ % | 550.00 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | 0.2348120169 | -0.24 ↓ % | -2.10 ↓ % | 2.06 ↑ % | 542.89 Million Dollars | 83.93 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.287 | -0.17 ↓ % | -2.59 ↓ % | -3.34 ↓ % | 528.53 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2656729841 | -0.49 ↓ % | -4.54 ↓ % | -7.44 ↓ % | 528.42 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5862 | -0.06 ↓ % | 0.06 ↑ % | 2.21 ↑ % | 523.83 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7970 | -0.01 ↓ % | -1.36 ↓ % | -5.97 ↓ % | 522.90 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4878057307 | -0.10 ↓ % | -3.39 ↓ % | 2.95 ↑ % | 521.21 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2832643751 | -0.30 ↓ % | -3.39 ↓ % | -2.77 ↓ % | 514.01 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038480791 | -0.22 ↓ % | -2.25 ↓ % | -5.62 ↓ % | 498.62 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054522526 | -0.36 ↓ % | 16.58 ↑ % | 2.71 ↑ % | 496.56 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7943 | -0.14 ↓ % | 0.17 ↑ % | 1.96 ↑ % | 483.47 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5657 | -0.18 ↓ % | -1.45 ↓ % | -2.49 ↓ % | 482.56 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0736381285 | 0.24 ↑ % | -2.56 ↓ % | -5.66 ↓ % | 455.91 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048600742 | -0.09 ↓ % | -2.98 ↓ % | -12.67 ↓ % | 442.30 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1746 | -0.20 ↓ % | -1.40 ↓ % | -9.68 ↓ % | 440.45 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455889 | 0.38 ↑ % | -2.35 ↓ % | 1.21 ↑ % | 434.88 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408123371 | -0.06 ↓ % | -5.95 ↓ % | -10.16 ↓ % | 433.69 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
