Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,559.60 | -0.49 ↓ % | -2.29 ↓ % | -1.02 ↓ % | 1,310.99 Billion Dollars | 42.67 Billion Dollars | 56,025.60 |
| 2 | Ethereum (ETH) | 1,931.98 | -0.09 ↓ % | -4.20 ↓ % | 0.41 ↑ % | 233.18 Billion Dollars | 20.71 Billion Dollars | 1,651.03 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.57 Billion Dollars | 82.97 Billion Dollars | 0.8543 |
| 4 | BNB (BNB) | 621.27 | 0.04 ↑ % | -1.08 ↓ % | 1.78 ↑ % | 84.72 Billion Dollars | 1.72 Billion Dollars | 530.92 |
| 5 | XRP (XRP) | 1.3411 | -0.30 ↓ % | -3.72 ↓ % | -3.94 ↓ % | 81.93 Billion Dollars | 2.50 Billion Dollars | 1.1461 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.12 Billion Dollars | 12.06 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 83.23 | -0.12 ↓ % | -3.63 ↓ % | 3.14 ↑ % | 47.41 Billion Dollars | 4.02 Billion Dollars | 71.13 |
| 8 | TRON (TRX) | 0.2815549057 | 0.01 ↑ % | -0.20 ↓ % | -1.10 ↓ % | 26.67 Billion Dollars | 408.03 Million Dollars | 0.2406097835 |
| 9 | Dogecoin (DOGE) | 0.0912896958 | 0.08 ↑ % | -3.74 ↓ % | -5.79 ↓ % | 15.42 Billion Dollars | 1.02 Billion Dollars | 0.0780138918 |
| 10 | Cardano (ADA) | 0.2712713247 | 0.27 ↑ % | -3.87 ↓ % | -0.50 ↓ % | 9.79 Billion Dollars | 505.71 Million Dollars | 0.2318216923 |
| 11 | Bitcoin Cash (BCH) | 438.87 | -0.32 ↓ % | -2.74 ↓ % | -17.66 ↓ % | 8.78 Billion Dollars | 352.24 Million Dollars | 375.05 |
| 12 | UNUS SED LEO (LEO) | 9.032 | -0.08 ↓ % | 0.30 ↑ % | 11.53 ↑ % | 8.32 Billion Dollars | 2.42 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 30.94 | 1.43 ↑ % | 0.29 ↑ % | 15.37 ↑ % | 7.99 Billion Dollars | 366.78 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 340.29 | -0.17 ↓ % | -1.55 ↓ % | 7.66 ↑ % | 6.28 Billion Dollars | 93.11 Million Dollars | 290.81 |
| 15 | Chainlink (LINK) | 8.640 | -0.09 ↓ % | -4.17 ↓ % | 1.57 ↑ % | 6.12 Billion Dollars | 720.45 Million Dollars | 7.384 |
| 16 | Canton (CC) | 0.1612607102 | -0.53 ↓ % | -3.10 ↓ % | 0.10 ↑ % | 6.12 Billion Dollars | 26.19 Million Dollars | 0.1378093714 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.01 Billion Dollars | 65.93 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.03 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1529836969 | 0.01 ↑ % | -4.10 ↓ % | -1.55 ↓ % | 5.04 Billion Dollars | 117.29 Million Dollars | 0.1307360428 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.30 ↑ % | 4.66 Billion Dollars | 2.05 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 114.64 Million Dollars | 0.8543 |
| 22 | Hedera (HBAR) | 0.0967550743 | -0.21 ↓ % | -2.89 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 94.39 Million Dollars | 0.0826844676 |
| 23 | Litecoin (LTC) | 53.27 | 0.23 ↑ % | -2.25 ↓ % | 1.01 ↑ % | 4.10 Billion Dollars | 307.24 Million Dollars | 45.52 |
| 24 | Avalanche (AVAX) | 8.930 | -0.07 ↓ % | -2.81 ↓ % | 2.73 ↑ % | 3.86 Billion Dollars | 308.28 Million Dollars | 7.631 |
| 25 | Zcash (ZEC) | 213.81 | 0.63 ↑ % | -4.39 ↓ % | -13.80 ↓ % | 3.54 Billion Dollars | 253.24 Million Dollars | 182.71 |
| 26 | Sui (SUI) | 0.8907 | 0.29 ↑ % | -3.05 ↓ % | -1.38 ↓ % | 3.47 Billion Dollars | 733.70 Million Dollars | 0.7612 |
| 27 | Shiba Inu (SHIB) | 0.0000054863 | 0.50 ↑ % | -4.15 ↓ % | -11.05 ↓ % | 3.23 Billion Dollars | 121.62 Million Dollars | 0.0000046885 |
| 28 | Cronos (CRO) | 0.0742396203 | -0.03 ↓ % | -2.66 ↓ % | -1.27 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0634433235 |
| 29 | Tether Gold (XAUt) | 5,348.23 | -0.39 ↓ % | 0.20 ↑ % | 4.24 ↑ % | 3.02 Billion Dollars | 1.30 Billion Dollars | 4,570.46 |
| 30 | Toncoin (TON) | 1.2195 | 0.62 ↑ % | -1.83 ↓ % | -11.47 ↓ % | 2.99 Billion Dollars | 101.46 Million Dollars | 1.0422 |
| 31 | World Liberty Financial (WLFI) | 0.1047775097 | 0.22 ↑ % | -5.75 ↓ % | -5.43 ↓ % | 2.90 Billion Dollars | 70.61 Million Dollars | 0.0895402403 |
| 32 | PAX Gold (PAXG) | 5,397.50 | -0.44 ↓ % | -0.08 ↓ % | 4.50 ↑ % | 2.56 Billion Dollars | 655.54 Million Dollars | 4,612.57 |
| 33 | Polkadot (DOT) | 1.5171 | 0.63 ↑ % | -2.94 ↓ % | 16.09 ↑ % | 2.53 Billion Dollars | 197.17 Million Dollars | 1.2965 |
| 34 | Uniswap (UNI) | 3.769 | 0.22 ↑ % | -1.11 ↓ % | 9.12 ↑ % | 2.39 Billion Dollars | 235.99 Million Dollars | 3.221 |
| 35 | Mantle (MNT) | 0.6246 | -0.18 ↓ % | -2.74 ↓ % | 6.42 ↑ % | 2.03 Billion Dollars | 27.03 Million Dollars | 0.5338 |
| 36 | MemeCore (M) | 1.5245 | 0.23 ↑ % | 1.51 ↑ % | 7.98 ↑ % | 1.94 Billion Dollars | 8.71 Million Dollars | 1.3028 |
| 37 | Bittensor (TAO) | 176.56 | -0.26 ↓ % | -2.96 ↓ % | 2.47 ↑ % | 1.89 Billion Dollars | 109.52 Million Dollars | 150.89 |
| 38 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 31.37 Million Dollars | 0.8542 |
| 39 | Aave (AAVE) | 114.51 | 0.29 ↑ % | -0.88 ↓ % | -3.39 ↓ % | 1.76 Billion Dollars | 526.29 Million Dollars | 97.86 |
| 40 | Aster (ASTER) | 0.6942 | -0.04 ↓ % | -2.70 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 86.79 Million Dollars | 0.5932 |
| 41 | OKB (OKB) | 75.83 | 0.01 ↑ % | -1.33 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.43 Million Dollars | 64.80 |
| 42 | NEAR Protocol (NEAR) | 1.2343 | 1.10 ↑ % | 5.13 ↑ % | 22.85 ↑ % | 1.59 Billion Dollars | 330.18 Million Dollars | 1.0548 |
| 43 | Pi (PI) | 0.1677562131 | -0.02 ↓ % | -1.70 ↓ % | 3.32 ↑ % | 1.59 Billion Dollars | 11.32 Million Dollars | 0.1433602659 |
| 44 | Sky (SKY) | 0.0676135422 | -0.01 ↓ % | -0.82 ↓ % | 6.22 ↑ % | 1.56 Billion Dollars | 14.81 Million Dollars | 0.0577808428 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 130.93 Million Dollars | 0.8546 |
| 46 | Bitget Token (BGB) | 2.116 | -0.13 ↓ % | -1.92 ↓ % | -6.20 ↓ % | 1.48 Billion Dollars | 19.74 Million Dollars | 1.8082 |
| 47 | Pepe (PEPE) | 0.0000034729 | 0.92 ↑ % | -3.22 ↓ % | -15.47 ↓ % | 1.44 Billion Dollars | 359.19 Million Dollars | 0.0000029679 |
| 48 | Ethereum Classic (ETC) | 8.511 | 0.14 ↑ % | -2.25 ↓ % | 0.67 ↑ % | 1.33 Billion Dollars | 63.24 Million Dollars | 7.274 |
| 49 | Internet Computer (ICP) | 2.385 | -0.02 ↓ % | -2.78 ↓ % | 14.44 ↑ % | 1.31 Billion Dollars | 64.75 Million Dollars | 2.038 |
| 50 | Ondo (ONDO) | 0.2512134165 | 0.28 ↑ % | -4.16 ↓ % | -1.78 ↓ % | 1.22 Billion Dollars | 50.72 Million Dollars | 0.2146807054 |
| 51 | Worldcoin (WLD) | 0.3841158738 | 0.27 ↑ % | -2.26 ↓ % | -1.49 ↓ % | 1.11 Billion Dollars | 92.06 Million Dollars | 0.3282558228 |
| 52 | POL (prev. MATIC) (POL) | 0.1016578771 | -0.75 ↓ % | -5.48 ↓ % | -8.10 ↓ % | 1.08 Billion Dollars | 78.92 Million Dollars | 0.0868742804 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.07 Billion Dollars | 21.88 Million Dollars | 0.8544 |
| 54 | KuCoin Token (KCS) | 7.683 | 0.14 ↑ % | -0.58 ↓ % | -8.86 ↓ % | 1.02 Billion Dollars | 3.06 Million Dollars | 6.566 |
| 55 | Midnight (NIGHT) | 0.0571194438 | -0.31 ↓ % | -2.57 ↓ % | -4.79 ↓ % | 948.61 Million Dollars | 8.03 Million Dollars | 0.0488128487 |
| 56 | Cosmos (ATOM) | 1.8056 | 0.58 ↑ % | -1.24 ↓ % | -17.03 ↓ % | 895.04 Million Dollars | 51.55 Million Dollars | 1.5431 |
| 57 | Ethena (ENA) | 0.1036765017 | 0.53 ↑ % | -2.28 ↓ % | 2.56 ↑ % | 852.74 Million Dollars | 93.38 Million Dollars | 0.0885993464 |
| 58 | Kaspa (KAS) | 0.0294357155 | -0.31 ↓ % | -1.62 ↓ % | -2.37 ↓ % | 802.06 Million Dollars | 13.74 Million Dollars | 0.0251550266 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.432 | 0.36 ↑ % | -2.36 ↓ % | 1.70 ↑ % | 797.87 Million Dollars | 91.70 Million Dollars | 2.933 |
| 60 | GateToken (GT) | 6.885 | -0.31 ↓ % | -1.46 ↓ % | -1.53 ↓ % | 793.05 Million Dollars | 2.26 Million Dollars | 5.884 |
| 61 | Flare (FLR) | 0.0091674496 | -0.29 ↓ % | -3.37 ↓ % | -1.85 ↓ % | 779.17 Million Dollars | 3.55 Million Dollars | 0.0078342733 |
| 62 | Algorand (ALGO) | 0.0856565075 | 0.08 ↑ % | -2.56 ↓ % | -0.44 ↓ % | 761.15 Million Dollars | 27.62 Million Dollars | 0.0731999099 |
| 63 | Quant (QNT) | 61.46 | 0.22 ↑ % | -3.02 ↓ % | -4.01 ↓ % | 741.96 Million Dollars | 9.11 Million Dollars | 52.52 |
| 64 | Filecoin (FIL) | 0.9798 | 0.53 ↑ % | -0.82 ↓ % | 8.87 ↑ % | 741.66 Million Dollars | 95.07 Million Dollars | 0.8373 |
| 65 | Aptos (APT) | 0.9229 | 0.04 ↑ % | -2.82 ↓ % | 8.69 ↑ % | 720.28 Million Dollars | 84.17 Million Dollars | 0.7887 |
| 66 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.87 Million Dollars | 100.61 Million Dollars | 0.8545 |
| 67 | Morpho (MORPHO) | 1.7989 | -1.04 ↓ % | 4.18 ↑ % | 9.81 ↑ % | 702.58 Million Dollars | 37.25 Million Dollars | 1.5373 |
| 68 | Render (RENDER) | 1.3364 | -0.43 ↓ % | -3.49 ↓ % | -4.91 ↓ % | 693.23 Million Dollars | 30.93 Million Dollars | 1.1420 |
| 69 | Pump.fun (PUMP) | 0.0019091800 | -0.02 ↓ % | -2.59 ↓ % | -0.71 ↓ % | 675.85 Million Dollars | 101.39 Million Dollars | 0.0016315375 |
| 70 | Stable (STABLE) | 0.0324931508 | -0.70 ↓ % | -2.29 ↓ % | 13.98 ↑ % | 666.31 Million Dollars | 1.61 Billion Dollars | 0.0277678343 |
| 71 | XDC Network (XDC) | 0.0334022777 | -0.38 ↓ % | 1.86 ↑ % | -0.59 ↓ % | 665.88 Million Dollars | 22.60 Million Dollars | 0.0285447514 |
| 72 | VeChain (VET) | 0.0071133597 | 0.25 ↑ % | -2.30 ↓ % | -4.82 ↓ % | 611.64 Million Dollars | 24.68 Million Dollars | 0.0060788994 |
| 73 | Arbitrum (ARB) | 0.1011063219 | 0.85 ↑ % | -1.55 ↓ % | 7.15 ↑ % | 600.48 Million Dollars | 97.35 Million Dollars | 0.0864029351 |
| 74 | Jupiter (JUP) | 0.1708314392 | -0.56 ↓ % | 0.52 ↑ % | 14.76 ↑ % | 597.46 Million Dollars | 35.73 Million Dollars | 0.1459882772 |
| 75 | LayerZero (ZRO) | 1.8596 | 0.38 ↑ % | 3.16 ↑ % | 17.96 ↑ % | 563.60 Million Dollars | 96.19 Million Dollars | 1.5891 |
| 76 | pippin (PIPPIN) | 0.5533 | 0.37 ↑ % | -8.86 ↓ % | -22.21 ↓ % | 553.30 Million Dollars | 47.99 Million Dollars | 0.4728344140 |
| 77 | Nexo (NEXO) | 0.8485 | -0.61 ↓ % | -1.06 ↓ % | -1.40 ↓ % | 548.27 Million Dollars | 8.99 Million Dollars | 0.7251 |
| 78 | Bonk (BONK) | 0.0000058828 | 0.12 ↑ % | -2.33 ↓ % | -2.77 ↓ % | 517.66 Million Dollars | 54.10 Million Dollars | 0.0000050273 |
| 79 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.78 Million Dollars | 15.66 Million Dollars | 0.8533 |
| 80 | Decred (DCR) | 28.26 | -0.48 ↓ % | -9.17 ↓ % | 9.13 ↑ % | 488.93 Million Dollars | 6.05 Million Dollars | 24.15 |
| 81 | EURC (EURC) | 1.1707 | -0.07 ↓ % | -0.87 ↓ % | -0.68 ↓ % | 462.19 Million Dollars | 63.25 Million Dollars | 1.0005 |
| 82 | Sei (SEI) | 0.0680916700 | -0.18 ↓ % | -1.95 ↓ % | -0.07 ↓ % | 458.48 Million Dollars | 40.09 Million Dollars | 0.0581894389 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.28 ↑ % | -1.74 ↓ % | 13.27 ↑ % | 455.77 Million Dollars | 86.25 Million Dollars | 0.5935 |
| 84 | Stacks (STX) | 0.2496779757 | 0.31 ↑ % | -3.95 ↓ % | 4.26 ↑ % | 453.07 Million Dollars | 10.14 Million Dollars | 0.2133685561 |
| 85 | PancakeSwap (CAKE) | 1.3113 | -0.09 ↓ % | -1.00 ↓ % | 3.17 ↑ % | 433.21 Million Dollars | 34.70 Million Dollars | 1.1206 |
| 86 | Pudgy Penguins (PENGU) | 0.0067334502 | -0.11 ↓ % | -3.09 ↓ % | 2.89 ↑ % | 423.27 Million Dollars | 86.65 Million Dollars | 0.0057542382 |
| 87 | JUST (JST) | 0.0477896157 | -0.22 ↓ % | 0.63 ↑ % | 5.19 ↑ % | 421.27 Million Dollars | 26.34 Million Dollars | 0.0408398108 |
| 88 | Kite (KITE) | 0.2335824741 | -1.48 ↓ % | -14.19 ↓ % | -3.29 ↓ % | 420.45 Million Dollars | 125.64 Million Dollars | 0.1996137428 |
| 89 | Dash (DASH) | 32.08 | 0.67 ↑ % | -3.57 ↓ % | -4.40 ↓ % | 404.49 Million Dollars | 70.47 Million Dollars | 27.41 |
| 90 | Tezos (XTZ) | 0.3709532464 | 0.60 ↑ % | -3.03 ↓ % | -0.26 ↓ % | 399.55 Million Dollars | 17.99 Million Dollars | 0.3170073705 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 375.48 Million Dollars | 415.55 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.4942117617 | -0.29 ↓ % | -2.42 ↓ % | 6.27 ↑ % | 367.73 Million Dollars | 28.78 Million Dollars | 0.4223410162 |
| 93 | Curve DAO Token (CRV) | 0.2404250181 | 0.09 ↑ % | -3.32 ↓ % | 5.31 ↑ % | 353.30 Million Dollars | 54.16 Million Dollars | 0.2054612098 |
| 94 | Chiliz (CHZ) | 0.0338940988 | 1.11 ↑ % | -0.61 ↓ % | -2.13 ↓ % | 349.31 Million Dollars | 40.94 Million Dollars | 0.0289650495 |
| 95 | Lighter (LIT) | 1.3761 | 0.00 ↓ % | -1.77 ↓ % | -3.75 ↓ % | 344.03 Million Dollars | 28.11 Million Dollars | 1.1760 |
| 96 | Kaia (KAIA) | 0.0539730175 | 0.08 ↑ % | -3.07 ↓ % | -2.25 ↓ % | 337.72 Million Dollars | 10.80 Million Dollars | 0.0461239914 |
| 97 | Gnosis (GNO) | 126.98 | 0.30 ↑ % | -2.16 ↓ % | 5.38 ↑ % | 335.15 Million Dollars | 2.78 Million Dollars | 108.52 |
| 98 | 0.1474540075 | 0.02 ↑ % | -5.88 ↓ % | -6.63 ↓ % | 333.39 Million Dollars | 95.10 Million Dollars | 0.1260105085 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003343 | -0.38 ↓ % | -2.13 ↓ % | -0.63 ↓ % | 329.95 Million Dollars | 8.29 Million Dollars | 0.0000002857 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.05 ↑ % | -0.80 ↓ % | -0.78 ↓ % | 328.44 Million Dollars | 16.81 Million Dollars | 0.0000002835 |
