Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,909.69 | -2.30 ↓ % | 0.37 ↑ % | 0.46 ↑ % | 1,794.70 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.44 | -4.02 ↓ % | -2.92 ↓ % | 0.25 ↑ % | 371.55 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 91.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.71 | -1.53 ↓ % | 1.36 ↑ % | -1.06 ↓ % | 120.62 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9811 | -2.48 ↓ % | -0.58 ↓ % | -4.23 ↓ % | 119.52 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.52 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.26 | -3.16 ↓ % | 1.73 ↑ % | -0.93 ↓ % | 74.88 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749617316 | -0.69 ↓ % | -2.21 ↓ % | -3.86 ↓ % | 26.03 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1357868772 | -2.93 ↓ % | -0.82 ↓ % | -4.31 ↓ % | 22.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4080567564 | -3.36 ↓ % | -1.62 ↓ % | -3.72 ↓ % | 14.65 Billion Dollars | 818.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.75 | -1.03 ↓ % | 3.08 ↑ % | 0.62 ↑ % | 11.52 Billion Dollars | 382.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -1.47 ↓ % | 5.29 ↑ % | -7.48 ↓ % | 9.76 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -4.21 ↓ % | 0.16 ↑ % | -2.38 ↓ % | 9.42 Billion Dollars | 624.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.10 ↑ % | 0.54 ↑ % | -1.25 ↓ % | 8.77 Billion Dollars | 731.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2358734974 | -3.65 ↓ % | -1.80 ↓ % | -4.70 ↓ % | 7.63 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.21 | -0.50 ↓ % | 1.13 ↑ % | 21.35 ↑ % | 7.43 Billion Dollars | 900.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.31 | -0.83 ↓ % | -1.41 ↓ % | 0.95 ↑ % | 7.38 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.31 | -3.08 ↓ % | 0.53 ↑ % | -0.49 ↓ % | 6.23 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5614 | -3.95 ↓ % | 1.69 ↑ % | -3.54 ↓ % | 5.83 Billion Dollars | 887.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | -3.87 ↓ % | -0.43 ↓ % | -4.63 ↓ % | 5.55 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238770589 | -2.87 ↓ % | -3.92 ↓ % | -8.92 ↓ % | 5.26 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081799 | -2.45 ↓ % | -0.88 ↓ % | -2.29 ↓ % | 4.82 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2196 | -2.76 ↓ % | 7.54 ↑ % | 15.96 ↑ % | 3.97 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5939 | -1.71 ↓ % | -0.36 ↓ % | 1.20 ↑ % | 3.90 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1422733431 | -2.09 ↓ % | -1.28 ↓ % | -6.75 ↓ % | 3.80 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0982680739 | -3.32 ↓ % | -1.40 ↓ % | -5.57 ↓ % | 3.67 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.289 | -4.85 ↓ % | -0.87 ↓ % | -7.15 ↓ % | 3.33 Billion Dollars | 223.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9670 | -3.76 ↓ % | -2.69 ↓ % | -10.58 ↓ % | 3.23 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.17 | -3.17 ↓ % | -0.01 ↓ % | 3.37 ↑ % | 3.03 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.70 | -4.72 ↓ % | 1.02 ↑ % | 2.68 ↑ % | 2.95 Billion Dollars | 418.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726325039 | -2.01 ↓ % | -0.71 ↓ % | 8.32 ↑ % | 2.62 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.68 ↓ % | -0.31 ↓ % | 2.22 ↑ % | 2.50 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.32 | -2.47 ↓ % | -0.14 ↓ % | 7.77 ↑ % | 2.38 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9322 | -2.35 ↓ % | 0.51 ↑ % | -7.50 ↓ % | 2.07 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6076 | -4.14 ↓ % | -2.36 ↓ % | -5.76 ↓ % | 2.06 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.77 | -2.74 ↓ % | -2.10 ↓ % | -4.58 ↓ % | 1.98 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2500413692 | -4.24 ↓ % | -1.04 ↓ % | -6.54 ↓ % | 1.92 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5426 | 1.64 ↑ % | 2.48 ↑ % | 21.49 ↑ % | 1.92 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043100 | -4.66 ↓ % | -2.05 ↓ % | -3.96 ↓ % | 1.81 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | -3.49 ↓ % | -3.32 ↓ % | -5.83 ↓ % | 1.77 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061261525 | -1.53 ↓ % | -0.60 ↓ % | -7.74 ↓ % | 1.72 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,289.69 | -1.27 ↓ % | 0.93 ↑ % | 1.31 ↑ % | 1.62 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,296.62 | -1.37 ↓ % | 0.90 ↑ % | 1.25 ↑ % | 1.46 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4538250465 | -4.16 ↓ % | -2.13 ↓ % | -4.45 ↓ % | 1.43 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5740 | -4.50 ↓ % | -1.71 ↓ % | -1.56 ↓ % | 1.41 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.46 | -3.66 ↓ % | -0.59 ↓ % | 2.78 ↑ % | 1.36 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565157724 | -1.66 ↓ % | 4.26 ↑ % | 4.51 ↑ % | 1.30 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170828367 | -3.38 ↓ % | -1.47 ↓ % | -3.16 ↓ % | 1.24 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456817305 | -2.32 ↓ % | -1.42 ↓ % | -14.46 ↓ % | 1.23 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6201 | -3.52 ↓ % | -4.37 ↓ % | -9.99 ↓ % | 1.19 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2013103919 | -5.17 ↓ % | -1.51 ↓ % | -2.87 ↓ % | 1.13 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.574 | -1.73 ↓ % | -1.34 ↓ % | -4.93 ↓ % | 1.11 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228409508 | -3.58 ↓ % | -4.39 ↓ % | -8.81 ↓ % | 1.08 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.13 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | -3.28 ↓ % | -3.37 ↓ % | -5.95 ↓ % | 1.01 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.81 | -0.43 ↓ % | 0.83 ↑ % | -10.83 ↓ % | 999.73 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115207016 | -3.77 ↓ % | -1.20 ↓ % | -9.26 ↓ % | 990.61 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0122870223 | -2.23 ↓ % | -2.03 ↓ % | -5.90 ↓ % | 987.59 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027489372 | -3.14 ↓ % | -0.36 ↓ % | -5.74 ↓ % | 973.12 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3257 | -2.75 ↓ % | -3.20 ↓ % | -11.20 ↓ % | 961.10 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500002301 | -2.68 ↓ % | 1.63 ↑ % | 0.54 ↑ % | 926.19 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -1.51 ↓ % | 0.00 ↑ % | 1.73 ↑ % | 824.07 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284817690 | -2.89 ↓ % | -3.53 ↓ % | -2.38 ↓ % | 818.43 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5364 | -4.26 ↓ % | -2.34 ↓ % | -6.43 ↓ % | 796.76 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.037 | -1.07 ↓ % | -1.54 ↓ % | -1.04 ↓ % | 763.74 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090214 | -4.00 ↓ % | -0.61 ↓ % | -2.50 ↓ % | 746.47 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -2.45 ↓ % | 0.37 ↑ % | -4.29 ↓ % | 741.46 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 728.07 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.08 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 696.02 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107191139 | -4.14 ↓ % | -0.80 ↓ % | -2.03 ↓ % | 673.81 Million Dollars | 202.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2020360233 | -3.56 ↓ % | -3.93 ↓ % | -15.12 ↓ % | 633.78 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9669 | -1.69 ↓ % | 0.54 ↑ % | 0.97 ↑ % | 624.75 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8609 | -4.36 ↓ % | -6.60 ↓ % | -16.75 ↓ % | 618.38 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2990894465 | -5.40 ↓ % | -0.99 ↓ % | -3.60 ↓ % | 581.46 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.16 | -2.86 ↓ % | -5.38 ↓ % | -3.10 ↓ % | 577.71 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6032 | -3.14 ↓ % | -2.06 ↓ % | -9.46 ↓ % | 547.76 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3841270392 | -3.22 ↓ % | 0.12 ↑ % | -4.12 ↓ % | 546.62 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5865 | -5.54 ↓ % | -2.44 ↓ % | -12.17 ↓ % | 546.07 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | 0.2322529735 | -3.95 ↓ % | -2.60 ↓ % | -1.03 ↓ % | 536.98 Million Dollars | 80.46 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2654431294 | -4.82 ↓ % | -3.48 ↓ % | -9.15 ↓ % | 527.96 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.257 | -5.29 ↓ % | -2.41 ↓ % | -6.79 ↓ % | 525.50 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5836 | -5.11 ↓ % | 0.54 ↑ % | -2.51 ↓ % | 521.49 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4859443762 | -2.63 ↓ % | -4.94 ↓ % | 1.67 ↑ % | 519.22 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7907 | -5.27 ↓ % | -1.22 ↓ % | -8.61 ↓ % | 518.76 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2839983801 | -3.63 ↓ % | -2.09 ↓ % | -3.89 ↓ % | 515.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034145385 | -2.24 ↓ % | -3.19 ↓ % | -7.16 ↓ % | 496.54 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 492.71 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5665 | -4.11 ↓ % | -1.07 ↓ % | -6.21 ↓ % | 483.22 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7861 | -4.34 ↓ % | 0.29 ↑ % | -1.63 ↓ % | 478.48 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0728816499 | -2.46 ↓ % | -2.09 ↓ % | -7.63 ↓ % | 451.22 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0417386307 | -3.42 ↓ % | -3.78 ↓ % | -9.01 ↓ % | 443.53 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048551731 | -2.64 ↓ % | -1.92 ↓ % | -15.12 ↓ % | 441.86 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1757 | -5.30 ↓ % | -0.29 ↓ % | -12.28 ↓ % | 440.85 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453081 | -4.48 ↓ % | -1.36 ↓ % | -1.25 ↓ % | 432.20 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0046776750 | 0.13 ↑ % | -0.12 ↓ % | -11.72 ↓ % | 426.01 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
