Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,330.66 | 0.98 ↑ % | 2.74 ↑ % | 7.30 ↑ % | 1,466.48 Billion Dollars | 66.07 Billion Dollars | 63,143.64 |
| 2 | Ethereum (ETH) | 2,155.38 | 1.41 ↑ % | 3.99 ↑ % | 4.38 ↑ % | 260.14 Billion Dollars | 29.60 Billion Dollars | 1,855.95 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 117.66 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 664.00 | 1.22 ↑ % | 1.96 ↑ % | 6.03 ↑ % | 90.54 Billion Dollars | 2.06 Billion Dollars | 571.76 |
| 5 | XRP (XRP) | 1.4489 | 1.45 ↑ % | 3.13 ↑ % | 0.35 ↑ % | 88.51 Billion Dollars | 3.85 Billion Dollars | 1.2476 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.99 Billion Dollars | 17.17 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 92.67 | 1.60 ↑ % | 2.76 ↑ % | 5.92 ↑ % | 52.81 Billion Dollars | 5.81 Billion Dollars | 79.80 |
| 8 | TRON (TRX) | 0.2847109900 | 0.08 ↑ % | 0.35 ↑ % | -0.47 ↓ % | 26.97 Billion Dollars | 630.86 Million Dollars | 0.2451592240 |
| 9 | Dogecoin (DOGE) | 0.0977469090 | 1.57 ↑ % | 5.15 ↑ % | -1.19 ↓ % | 14.98 Billion Dollars | 2.49 Billion Dollars | 0.0841680062 |
| 10 | Cardano (ADA) | 0.2767547632 | 1.38 ↑ % | 2.55 ↑ % | -5.26 ↓ % | 9.98 Billion Dollars | 854.37 Million Dollars | 0.2383082683 |
| 11 | Bitcoin Cash (BCH) | 466.75 | 0.69 ↑ % | 2.22 ↑ % | -6.47 ↓ % | 9.34 Billion Dollars | 425.97 Million Dollars | 401.91 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.02 ↑ % | -2.32 ↓ % | 2.27 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 32.03 | 1.21 ↑ % | -1.19 ↓ % | 10.75 ↑ % | 8.26 Billion Dollars | 274.52 Million Dollars | 27.58 |
| 14 | Monero (XMR) | 371.69 | 1.50 ↑ % | 6.96 ↑ % | 8.13 ↑ % | 6.86 Billion Dollars | 126.61 Million Dollars | 320.05 |
| 15 | Chainlink (LINK) | 9.445 | 1.58 ↑ % | 2.71 ↑ % | 2.21 ↑ % | 6.69 Billion Dollars | 896.34 Million Dollars | 8.133 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 132.99 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1552897260 | 0.00 ↑ % | -1.11 ↓ % | -11.01 ↓ % | 5.89 Billion Dollars | 34.01 Million Dollars | 0.1337170326 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 145.57 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1607326139 | 1.14 ↑ % | 3.37 ↑ % | -1.98 ↓ % | 5.30 Billion Dollars | 147.36 Million Dollars | 0.1384037999 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1015575541 | 1.01 ↑ % | 0.54 ↑ % | -1.20 ↓ % | 4.40 Billion Dollars | 121.37 Million Dollars | 0.0874492803 |
| 22 | Litecoin (LTC) | 57.04 | 0.68 ↑ % | 1.92 ↑ % | 2.04 ↑ % | 4.39 Billion Dollars | 397.08 Million Dollars | 49.12 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 139.42 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.557 | 0.97 ↑ % | 2.27 ↑ % | 2.74 ↑ % | 4.13 Billion Dollars | 389.36 Million Dollars | 8.229 |
| 25 | Zcash (ZEC) | 240.18 | 1.44 ↑ % | 5.99 ↑ % | -1.68 ↓ % | 3.98 Billion Dollars | 369.85 Million Dollars | 206.81 |
| 26 | Sui (SUI) | 0.9722 | 1.72 ↑ % | 3.59 ↑ % | 2.42 ↑ % | 3.79 Billion Dollars | 641.64 Million Dollars | 0.8372 |
| 27 | Shiba Inu (SHIB) | 0.0000057038 | 1.14 ↑ % | 2.38 ↑ % | -6.15 ↓ % | 3.36 Billion Dollars | 149.92 Million Dollars | 0.0000049115 |
| 28 | Toncoin (TON) | 1.3569 | 0.85 ↑ % | 4.91 ↑ % | 4.49 ↑ % | 3.33 Billion Dollars | 102.33 Million Dollars | 1.1684 |
| 29 | Cronos (CRO) | 0.0777613691 | 0.48 ↑ % | 1.21 ↑ % | -0.34 ↓ % | 3.19 Billion Dollars | 11.38 Million Dollars | 0.0669588375 |
| 30 | Tether Gold (XAUt) | 5,134.09 | 0.08 ↑ % | -0.33 ↓ % | -0.33 ↓ % | 2.90 Billion Dollars | 639.49 Million Dollars | 4,420.87 |
| 31 | World Liberty Financial (WLFI) | 0.1044880596 | 1.22 ↑ % | -1.33 ↓ % | -10.18 ↓ % | 2.89 Billion Dollars | 155.93 Million Dollars | 0.0899726828 |
| 32 | Polkadot (DOT) | 1.5450 | 1.02 ↑ % | -0.12 ↓ % | -2.76 ↓ % | 2.58 Billion Dollars | 184.36 Million Dollars | 1.3303 |
| 33 | Uniswap (UNI) | 4.066 | 1.58 ↑ % | 1.17 ↑ % | 1.37 ↑ % | 2.58 Billion Dollars | 301.90 Million Dollars | 3.501 |
| 34 | PAX Gold (PAXG) | 5,173.15 | 0.01 ↑ % | -0.53 ↓ % | -0.21 ↓ % | 2.55 Billion Dollars | 554.33 Million Dollars | 4,454.50 |
| 35 | Mantle (MNT) | 0.7057 | 0.25 ↑ % | -0.62 ↓ % | 12.02 ↑ % | 2.31 Billion Dollars | 44.27 Million Dollars | 0.6077 |
| 36 | Bittensor (TAO) | 190.81 | 1.70 ↑ % | 0.28 ↑ % | 1.13 ↑ % | 2.05 Billion Dollars | 146.47 Million Dollars | 164.30 |
| 37 | Pi (PI) | 0.1982822777 | 2.70 ↑ % | 14.02 ↑ % | 17.48 ↑ % | 1.90 Billion Dollars | 32.64 Million Dollars | 0.1707371020 |
| 38 | MemeCore (M) | 1.4640 | 2.23 ↑ % | 5.54 ↑ % | 7.69 ↑ % | 1.87 Billion Dollars | 8.85 Million Dollars | 1.2606 |
| 39 | Aster (ASTER) | 0.7399 | 2.42 ↑ % | 4.41 ↑ % | 4.13 ↑ % | 1.83 Billion Dollars | 110.08 Million Dollars | 0.6372 |
| 40 | Aave (AAVE) | 118.41 | 1.35 ↑ % | 3.13 ↑ % | 2.26 ↑ % | 1.82 Billion Dollars | 425.94 Million Dollars | 101.96 |
| 41 | Sky (SKY) | 0.0772365742 | 0.96 ↑ % | 5.86 ↑ % | 11.02 ↑ % | 1.78 Billion Dollars | 37.67 Million Dollars | 0.0665069465 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 59.11 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.3049 | 0.69 ↑ % | -3.79 ↓ % | 15.37 ↑ % | 1.68 Billion Dollars | 298.87 Million Dollars | 1.1236 |
| 44 | OKB (OKB) | 78.88 | 1.04 ↑ % | 2.37 ↑ % | -1.28 ↓ % | 1.66 Billion Dollars | 27.05 Million Dollars | 67.92 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.69 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.177 | 0.24 ↑ % | 1.08 ↑ % | -2.89 ↓ % | 1.52 Billion Dollars | 18.38 Million Dollars | 1.8744 |
| 47 | Pepe (PEPE) | 0.0000036154 | 1.39 ↑ % | 1.71 ↑ % | -8.74 ↓ % | 1.50 Billion Dollars | 516.37 Million Dollars | 0.0000031132 |
| 48 | Internet Computer (ICP) | 2.570 | 0.32 ↑ % | 0.24 ↑ % | 6.57 ↑ % | 1.41 Billion Dollars | 77.72 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.924 | 1.34 ↑ % | 3.25 ↑ % | -0.18 ↓ % | 1.39 Billion Dollars | 85.98 Million Dollars | 7.684 |
| 50 | Ondo (ONDO) | 0.2722810407 | 1.75 ↑ % | 1.54 ↑ % | -0.01 ↓ % | 1.33 Billion Dollars | 64.53 Million Dollars | 0.2344560308 |
| 51 | Worldcoin (WLD) | 0.4201193196 | 0.88 ↑ % | 4.03 ↑ % | 3.32 ↑ % | 1.22 Billion Dollars | 157.31 Million Dollars | 0.3617567638 |
| 52 | POL (prev. MATIC) (POL) | 0.1039993927 | 1.05 ↑ % | 0.56 ↑ % | -5.92 ↓ % | 1.10 Billion Dollars | 85.13 Million Dollars | 0.0895519010 |
| 53 | KuCoin Token (KCS) | 8.124 | 1.02 ↑ % | 2.25 ↑ % | -6.02 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.995 |
| 54 | Midnight (NIGHT) | 0.0612004313 | 0.81 ↑ % | -0.71 ↓ % | 2.44 ↑ % | 1.02 Billion Dollars | 14.27 Million Dollars | 0.0526985286 |
| 55 | Ethena (ENA) | 0.1181973082 | 0.62 ↑ % | 1.79 ↑ % | 6.07 ↑ % | 1.00 Billion Dollars | 119.00 Million Dollars | 0.1017774563 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 989.25 Million Dollars | 9.84 Million Dollars | 0.8613 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 979.89 Million Dollars | 194.93 Million Dollars | 0.8611 |
| 58 | Cosmos (ATOM) | 1.8876 | 0.68 ↑ % | 0.49 ↑ % | -1.93 ↓ % | 936.60 Million Dollars | 55.02 Million Dollars | 1.6253 |
| 59 | Kaspa (KAS) | 0.0314424065 | 0.87 ↑ % | 2.06 ↑ % | -6.53 ↓ % | 856.99 Million Dollars | 23.61 Million Dollars | 0.0270744589 |
| 60 | GateToken (GT) | 7.219 | -1.47 ↓ % | 3.20 ↑ % | -0.13 ↓ % | 831.52 Million Dollars | 5.94 Million Dollars | 6.216 |
| 61 | Quant (QNT) | 66.19 | 1.05 ↑ % | 2.97 ↑ % | 1.38 ↑ % | 799.13 Million Dollars | 11.85 Million Dollars | 57.00 |
| 62 | Flare (FLR) | 0.0093936819 | 1.25 ↑ % | 0.78 ↑ % | -4.25 ↓ % | 799.07 Million Dollars | 4.21 Million Dollars | 0.0080887210 |
| 63 | Algorand (ALGO) | 0.0891531744 | 0.31 ↑ % | 1.13 ↑ % | -1.31 ↓ % | 792.29 Million Dollars | 34.35 Million Dollars | 0.0767681046 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.86 ↑ % | 0.23 ↑ % | -2.69 ↓ % | 792.95 Million Dollars | 122.70 Million Dollars | 2.937 |
| 65 | Aptos (APT) | 1.0120 | 1.29 ↑ % | 1.26 ↑ % | 5.96 ↑ % | 790.14 Million Dollars | 98.63 Million Dollars | 0.8714 |
| 66 | Morpho (MORPHO) | 1.9601 | 1.96 ↑ % | 1.05 ↑ % | 5.46 ↑ % | 786.39 Million Dollars | 24.14 Million Dollars | 1.6878 |
| 67 | Filecoin (FIL) | 1.0362 | 0.70 ↑ % | 1.69 ↑ % | 3.14 ↑ % | 785.75 Million Dollars | 114.66 Million Dollars | 0.8922 |
| 68 | Pump.fun (PUMP) | 0.0021044352 | 1.16 ↑ % | 3.43 ↑ % | 16.32 ↑ % | 744.97 Million Dollars | 124.52 Million Dollars | 0.0018120892 |
| 69 | Render (RENDER) | 1.4150 | 1.03 ↑ % | 1.60 ↑ % | -3.89 ↓ % | 734.01 Million Dollars | 52.32 Million Dollars | 1.2184 |
| 70 | XDC Network (XDC) | 0.0354159032 | 0.16 ↑ % | -0.92 ↓ % | -0.45 ↓ % | 706.04 Million Dollars | 18.67 Million Dollars | 0.0304959613 |
| 71 | Jupiter (JUP) | 0.1980969449 | -0.16 ↓ % | 5.51 ↑ % | 25.63 ↑ % | 692.82 Million Dollars | 44.07 Million Dollars | 0.1705775154 |
| 72 | VeChain (VET) | 0.0075058264 | 0.99 ↑ % | 2.43 ↑ % | -1.89 ↓ % | 645.39 Million Dollars | 28.73 Million Dollars | 0.0064631245 |
| 73 | Arbitrum (ARB) | 0.1051985470 | 1.05 ↑ % | 1.05 ↑ % | 5.64 ↑ % | 624.78 Million Dollars | 91.20 Million Dollars | 0.0905844700 |
| 74 | LayerZero (ZRO) | 1.9185 | 0.97 ↑ % | 2.80 ↑ % | 26.07 ↑ % | 581.70 Million Dollars | 89.84 Million Dollars | 1.6520 |
| 75 | Stable (STABLE) | 0.0281969190 | -0.97 ↓ % | -7.77 ↓ % | -18.00 ↓ % | 580.60 Million Dollars | 954.00 Million Dollars | 0.0242798312 |
| 76 | Nexo (NEXO) | 0.8961 | 1.10 ↑ % | 1.26 ↑ % | 4.52 ↑ % | 579.04 Million Dollars | 9.78 Million Dollars | 0.7717 |
| 77 | Decred (DCR) | 32.10 | 1.36 ↑ % | 5.40 ↑ % | 3.60 ↑ % | 555.53 Million Dollars | 7.02 Million Dollars | 27.64 |
| 78 | Bonk (BONK) | 0.0000062872 | 1.35 ↑ % | 2.12 ↑ % | 0.18 ↑ % | 553.24 Million Dollars | 71.78 Million Dollars | 0.0000054138 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 494.87 Million Dollars | 20.09 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2718673709 | 1.31 ↑ % | 2.59 ↑ % | 3.46 ↑ % | 493.33 Million Dollars | 16.30 Million Dollars | 0.2340998276 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7514 | 1.76 ↑ % | -1.30 ↓ % | 6.75 ↑ % | 493.15 Million Dollars | 107.66 Million Dollars | 0.6470 |
| 82 | PancakeSwap (CAKE) | 1.4179 | 0.96 ↑ % | 1.41 ↑ % | 7.61 ↑ % | 468.44 Million Dollars | 42.33 Million Dollars | 1.2209 |
| 83 | Sei (SEI) | 0.0692550075 | 1.18 ↑ % | 0.70 ↑ % | -2.20 ↓ % | 466.32 Million Dollars | 53.58 Million Dollars | 0.0596341711 |
| 84 | Pudgy Penguins (PENGU) | 0.0074006303 | 2.90 ↑ % | 2.88 ↑ % | 4.92 ↑ % | 465.21 Million Dollars | 142.68 Million Dollars | 0.0063725421 |
| 85 | Kite (KITE) | 0.2563680143 | 2.75 ↑ % | 9.54 ↑ % | -7.63 ↓ % | 461.46 Million Dollars | 121.05 Million Dollars | 0.2207536261 |
| 86 | EURC (EURC) | 1.1609 | -0.13 ↓ % | -0.19 ↓ % | -1.60 ↓ % | 459.36 Million Dollars | 56.55 Million Dollars | 0.9996 |
| 87 | Dash (DASH) | 35.21 | 0.90 ↑ % | 1.08 ↑ % | 0.04 ↑ % | 444.15 Million Dollars | 83.27 Million Dollars | 30.32 |
| 88 | JUST (JST) | 0.0484785059 | 0.32 ↑ % | 0.09 ↑ % | 2.17 ↑ % | 427.34 Million Dollars | 35.59 Million Dollars | 0.0417439203 |
| 89 | Tezos (XTZ) | 0.3870374915 | 0.83 ↑ % | 2.02 ↑ % | -1.28 ↓ % | 417.00 Million Dollars | 15.84 Million Dollars | 0.3332706303 |
| 90 | ether.fi (ETHFI) | 0.5552 | 1.14 ↑ % | 3.53 ↑ % | 7.73 ↑ % | 413.11 Million Dollars | 33.01 Million Dollars | 0.4780791952 |
| 91 | Chiliz (CHZ) | 0.0389150797 | 0.78 ↑ % | 4.85 ↑ % | 15.85 ↑ % | 401.27 Million Dollars | 75.16 Million Dollars | 0.0335090358 |
| 92 | Curve DAO Token (CRV) | 0.2569693517 | 0.96 ↑ % | -1.35 ↓ % | 1.09 ↑ % | 377.89 Million Dollars | 70.54 Million Dollars | 0.2212714263 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 371.60 Million Dollars | 638.31 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 135.51 | 0.85 ↑ % | 1.00 ↑ % | 3.37 ↑ % | 357.64 Million Dollars | 3.31 Million Dollars | 116.68 |
| 95 | 0.1567771819 | 1.01 ↑ % | 2.61 ↑ % | -4.41 ↓ % | 354.45 Million Dollars | 136.24 Million Dollars | 0.1349978526 | |
| 96 | 0.1392550357 | 0.77 ↑ % | 12.12 ↑ % | 3.15 ↑ % | 350.38 Million Dollars | 33.76 Million Dollars | 0.1199098654 | |
| 97 | pippin (PIPPIN) | 0.3460115956 | -2.92 ↓ % | 4.37 ↑ % | -59.25 ↓ % | 346.01 Million Dollars | 51.56 Million Dollars | 0.2979440108 |
| 98 | Kaia (KAIA) | 0.0547448896 | 0.09 ↑ % | 0.15 ↑ % | -3.34 ↓ % | 342.68 Million Dollars | 13.13 Million Dollars | 0.0471397843 |
| 99 | Aerodrome Finance (AERO) | 0.3702710108 | 1.72 ↑ % | 1.51 ↑ % | -2.45 ↓ % | 342.29 Million Dollars | 21.04 Million Dollars | 0.3188333323 |
| 100 | River (RIVER) | 17.45 | 2.20 ↑ % | 0.41 ↑ % | 66.15 ↑ % | 341.98 Million Dollars | 39.07 Million Dollars | 15.02 |
