Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,277.94 | 0.00 ↓ % | -0.12 ↓ % | 5.39 ↑ % | 1,903.35 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.91 | -0.11 ↓ % | -0.33 ↓ % | 6.73 ↑ % | 396.59 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 72.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.07 | 0.08 ↑ % | 0.82 ↑ % | 3.56 ↑ % | 127.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.22 ↓ % | -0.46 ↓ % | -1.17 ↓ % | 125.04 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.37 | -0.03 ↓ % | 1.70 ↑ % | 6.42 ↑ % | 81.63 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103107564 | -0.08 ↓ % | -0.27 ↓ % | 4.39 ↑ % | 29.39 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373456794 | -0.19 ↓ % | -1.46 ↓ % | -1.61 ↓ % | 23.12 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941669267 | -0.29 ↓ % | 0.69 ↑ % | 1.72 ↑ % | 14.17 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.97 | -0.88 ↓ % | 0.05 ↑ % | -6.01 ↓ % | 11.87 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.52 | -0.81 ↓ % | -9.32 ↓ % | 39.04 ↑ % | 11.50 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.04 ↑ % | -0.19 ↓ % | 4.51 ↑ % | 9.67 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.02 ↑ % | 1.18 ↑ % | -0.53 ↓ % | 8.29 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.26 ↓ % | 0.68 ↑ % | 2.12 ↑ % | 7.49 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251326761 | -0.23 ↓ % | -1.13 ↓ % | -0.26 ↓ % | 7.30 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7862 | 0.24 ↑ % | 0.72 ↑ % | 0.05 ↑ % | 6.77 Billion Dollars | 727.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.98 | -1.44 ↓ % | 0.05 ↑ % | 7.76 ↑ % | 6.66 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | 0.02 ↑ % | -1.52 ↓ % | -0.66 ↓ % | 5.84 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.90 | -0.63 ↓ % | 2.22 ↑ % | -8.52 ↓ % | 5.67 Billion Dollars | 670.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179349088 | -0.23 ↓ % | 0.23 ↑ % | -0.79 ↓ % | 5.05 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084845 | -0.12 ↓ % | 1.05 ↑ % | -1.32 ↓ % | 5.00 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254036573 | -0.51 ↓ % | -5.72 ↓ % | -2.80 ↓ % | 4.69 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687723947 | -0.27 ↓ % | 0.38 ↑ % | 1.45 ↑ % | 4.51 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6994 | -0.27 ↓ % | -1.09 ↓ % | -1.12 ↓ % | 4.13 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011626264 | 0.12 ↑ % | 1.10 ↑ % | 1.31 ↑ % | 4.03 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.71 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.15 ↓ % | 0.56 ↑ % | 2.09 ↑ % | 3.52 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | -0.08 ↓ % | 0.25 ↑ % | -1.87 ↓ % | 3.38 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.10 ↓ % | -1.33 ↓ % | -2.13 ↓ % | 3.08 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.71 | -0.49 ↓ % | -1.40 ↓ % | 0.14 ↑ % | 2.91 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.82 | 0.12 ↑ % | 1.95 ↑ % | 6.66 ↑ % | 2.68 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.11 ↑ % | 0.75 ↑ % | 7.30 ↑ % | 2.64 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058586 | -0.59 ↓ % | 0.46 ↑ % | -1.92 ↓ % | 2.42 Billion Dollars | 400.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.06 | -0.16 ↓ % | -0.26 ↓ % | 3.56 ↑ % | 2.40 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.108 | -0.65 ↓ % | -8.13 ↓ % | 30.79 ↑ % | 2.25 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7240 | -0.27 ↓ % | 0.45 ↑ % | 2.91 ↑ % | 2.22 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5815 | -0.93 ↓ % | -3.31 ↓ % | -6.19 ↓ % | 1.99 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.09 ↓ % | 0.57 ↑ % | 1.68 ↑ % | 1.97 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.64 | 0.04 ↑ % | 0.07 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7181 | 0.15 ↑ % | 0.34 ↑ % | 1.24 ↑ % | 1.79 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.25 | 0.03 ↑ % | 0.03 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2192827149 | -0.34 ↓ % | -1.53 ↓ % | -3.67 ↓ % | 1.75 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052057036 | 0.10 ↑ % | 0.45 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448173343 | 0.02 ↑ % | -2.14 ↓ % | -9.53 ↓ % | 1.53 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.04 ↓ % | -0.55 ↓ % | -1.10 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5520 | -0.27 ↓ % | -1.53 ↓ % | -3.46 ↓ % | 1.51 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646922936 | 0.29 ↑ % | 7.68 ↑ % | 17.30 ↑ % | 1.49 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8027 | 0.10 ↑ % | 0.47 ↑ % | 0.15 ↑ % | 1.38 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.409 | 0.11 ↑ % | -1.12 ↓ % | 11.41 ↑ % | 1.36 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.515 | 0.60 ↑ % | 1.79 ↑ % | -1.91 ↓ % | 1.23 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2103530987 | 0.04 ↑ % | 1.30 ↑ % | 2.60 ↑ % | 1.23 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3851590307 | 0.15 ↑ % | 1.68 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446770826 | -0.73 ↓ % | -1.46 ↓ % | -3.37 ↓ % | 1.21 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.23 ↑ % | 0.16 ↑ % | 1.37 ↑ % | 1.19 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.265 | 0.12 ↑ % | 3.57 ↑ % | 1.26 ↑ % | 1.17 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1309868703 | 0.19 ↑ % | 2.01 ↑ % | -0.38 ↓ % | 1.16 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5041 | -0.38 ↓ % | -2.16 ↓ % | 2.90 ↑ % | 1.11 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.23 ↓ % | 0.37 ↑ % | -0.13 ↓ % | 1.07 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029461901 | -0.47 ↓ % | 6.42 ↑ % | 32.48 ↑ % | 1.04 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0628834855 | -0.38 ↓ % | -1.79 ↓ % | -4.94 ↓ % | 1.04 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.60 | -2.54 ↓ % | -5.14 ↓ % | 121.90 ↑ % | 1.02 Billion Dollars | 773.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117612339 | 0.26 ↑ % | 2.53 ↑ % | 0.52 ↑ % | 1.01 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 967.26 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.51 | 0.40 ↑ % | 7.89 ↑ % | 7.59 ↑ % | 959.89 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.748 | -1.10 ↓ % | 9.19 ↑ % | 38.54 ↑ % | 957.87 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106025 | -0.39 ↓ % | 0.65 ↑ % | 0.69 ↑ % | 932.97 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109943735 | -0.13 ↓ % | -0.87 ↓ % | -1.97 ↓ % | 911.61 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439479335 | -0.10 ↓ % | -0.58 ↓ % | -9.16 ↓ % | 838.72 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190561116 | -0.25 ↓ % | -0.86 ↓ % | -0.92 ↓ % | 787.23 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121444058 | -0.25 ↓ % | 1.06 ↑ % | 3.11 ↑ % | 763.40 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | 0.13 ↑ % | 4.72 ↑ % | 5.63 ↑ % | 729.72 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230442101 | -0.48 ↓ % | 2.42 ↑ % | 6.13 ↑ % | 711.60 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3661334112 | -0.34 ↓ % | 0.35 ↑ % | -1.11 ↓ % | 664.39 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404137082 | -0.20 ↓ % | -0.03 ↓ % | 8.95 ↑ % | 661.80 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6110 | -0.01 ↓ % | 6.50 ↑ % | 4.65 ↑ % | 655.15 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9799 | -0.28 ↓ % | -0.85 ↓ % | -5.39 ↓ % | 642.98 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9917 | -0.15 ↓ % | 2.85 ↑ % | 3.56 ↑ % | 640.78 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 84 | 0.2776513606 | -0.20 ↓ % | 0.63 ↑ % | -0.25 ↓ % | 639.30 Million Dollars | 48.97 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4321005606 | 1.30 ↑ % | 1.13 ↑ % | 6.72 ↑ % | 629.28 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582769478 | -0.12 ↓ % | -1.37 ↓ % | 30.74 ↑ % | 595.67 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2844277222 | 0.84 ↑ % | 6.93 ↑ % | 6.57 ↑ % | 565.72 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.341 | 0.25 ↑ % | 3.32 ↑ % | 4.21 ↑ % | 533.99 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5713 | -0.36 ↓ % | 0.80 ↑ % | -0.34 ↓ % | 531.90 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7428 | -0.20 ↓ % | 0.16 ↑ % | 1.44 ↑ % | 519.57 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5600 | -0.32 ↓ % | 0.42 ↑ % | 3.90 ↑ % | 511.85 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6024 | -0.13 ↓ % | -1.83 ↓ % | -4.68 ↓ % | 510.00 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3411 | -0.13 ↓ % | -2.37 ↓ % | 5.48 ↑ % | 507.50 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 503.45 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5775 | -0.43 ↓ % | 3.54 ↑ % | 6.78 ↑ % | 501.30 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 494.19 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508529 | -0.26 ↓ % | 2.43 ↑ % | -1.42 ↓ % | 485.12 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357946991 | -0.38 ↓ % | 8.63 ↑ % | 17.60 ↑ % | 471.40 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427668744 | 1.01 ↑ % | 4.94 ↑ % | 3.61 ↑ % | 457.17 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
