Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,857.21 | -0.79 ↓ % | 0.95 ↑ % | -0.57 ↓ % | 1,417.36 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.35 | -1.04 ↓ % | 0.66 ↑ % | -1.00 ↓ % | 260.62 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.72 | -0.73 ↓ % | 2.00 ↑ % | -0.44 ↓ % | 87.78 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4068 | -0.93 ↓ % | 0.24 ↑ % | -2.62 ↓ % | 86.30 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.68 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | -1.11 ↓ % | 1.60 ↑ % | 2.65 ↑ % | 52.28 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108368947 | 0.32 ↑ % | 0.41 ↑ % | 2.78 ↑ % | 29.45 Billion Dollars | 464.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959297630 | -1.70 ↓ % | 2.54 ↑ % | 1.58 ↑ % | 14.73 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.39 ↓ % | 2.60 ↑ % | -1.98 ↓ % | 10.35 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695887785 | -1.31 ↓ % | 2.98 ↑ % | -0.69 ↓ % | 9.73 Billion Dollars | 512.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.50 | -0.49 ↓ % | 0.63 ↑ % | 5.72 ↑ % | 9.50 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.451 | 0.05 ↑ % | -0.25 ↓ % | 4.27 ↑ % | 8.70 Billion Dollars | 336.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.337 | -0.96 ↓ % | 2.10 ↑ % | 1.59 ↑ % | 6.61 Billion Dollars | 652.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.34 | 0.30 ↑ % | 0.32 ↑ % | -4.16 ↓ % | 6.30 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749940283 | -1.44 ↓ % | 4.83 ↑ % | 5.40 ↑ % | 5.78 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399753133 | 0.12 ↑ % | -2.10 ↓ % | -4.84 ↓ % | 5.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.68 ↓ % | 1.14 ↑ % | 1.30 ↑ % | 4.33 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.628 | -0.93 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 4.16 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942997557 | -0.97 ↓ % | 1.52 ↑ % | -0.85 ↓ % | 4.08 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 362.70 | -1.23 ↓ % | 17.56 ↑ % | 34.91 ↑ % | 3.91 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.77 | -0.30 ↓ % | 4.69 ↑ % | -8.49 ↓ % | 3.90 Billion Dollars | 500.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9548 | -1.39 ↓ % | 1.31 ↑ % | -2.45 ↓ % | 3.72 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061232 | -1.06 ↓ % | 0.33 ↑ % | 6.20 ↑ % | 3.61 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3441 | 0.06 ↑ % | 1.13 ↑ % | 3.58 ↑ % | 3.31 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749846066 | -0.35 ↓ % | -0.64 ↓ % | -1.25 ↓ % | 3.17 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007797488 | -0.86 ↓ % | -3.95 ↓ % | 2.39 ↑ % | 2.90 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.246 | 17.44 ↑ % | 29.67 ↑ % | 20.18 ↑ % | 2.88 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.69 | -0.28 ↓ % | 2.93 ↑ % | -6.43 ↓ % | 2.54 Billion Dollars | 746.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7340 | -0.47 ↓ % | 3.97 ↑ % | -3.51 ↓ % | 2.41 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.33 | -0.12 ↓ % | 3.03 ↑ % | -6.45 ↓ % | 2.34 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.692 | -1.19 ↓ % | 3.41 ↑ % | 0.61 ↑ % | 2.34 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3705 | -0.40 ↓ % | -1.56 ↓ % | -11.93 ↓ % | 2.30 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897600420 | 0.29 ↑ % | 1.05 ↑ % | 10.42 ↑ % | 1.87 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.53 | -0.92 ↓ % | 0.71 ↑ % | -5.05 ↓ % | 1.82 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.82 | -1.35 ↓ % | 4.21 ↑ % | 0.31 ↑ % | 1.75 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.394 | 1.06 ↑ % | 134.69 ↑ % | 172.76 ↑ % | 1.74 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0743093981 | -2.67 ↓ % | 3.12 ↑ % | 4.89 ↑ % | 1.72 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2855 | -1.15 ↓ % | -0.39 ↓ % | -7.54 ↓ % | 1.66 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6617 | -0.36 ↓ % | -0.07 ↓ % | -4.35 ↓ % | 1.64 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035138 | -1.47 ↓ % | 2.48 ↑ % | 0.80 ↑ % | 1.45 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.033 | -0.32 ↓ % | -0.01 ↓ % | -4.88 ↓ % | 1.42 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.697 | -0.14 ↓ % | 2.91 ↑ % | 4.18 ↑ % | 1.36 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.59 ↓ % | 1.42 ↑ % | -6.52 ↓ % | 1.32 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2587365271 | -1.03 ↓ % | 1.69 ↑ % | -2.00 ↓ % | 1.26 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.18 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.130 | -1.02 ↓ % | -0.91 ↓ % | 2.19 ↑ % | 1.07 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384165791 | -1.13 ↓ % | 6.10 ↑ % | 1.10 ↑ % | 1.05 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968356422 | -0.34 ↓ % | 2.28 ↑ % | 0.24 ↑ % | 1.03 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 994.68 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3185764231 | -0.87 ↓ % | 0.55 ↑ % | -12.53 ↓ % | 987.97 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8245 | -1.98 ↓ % | 6.11 ↑ % | 6.24 ↑ % | 946.43 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.66 | -1.85 ↓ % | 3.01 ↑ % | 9.12 ↑ % | 913.37 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7709 | -0.54 ↓ % | -0.52 ↓ % | -6.57 ↓ % | 884.79 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0760 | 0.40 ↑ % | 4.74 ↑ % | 13.74 ↑ % | 854.15 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0983791457 | -0.69 ↓ % | 6.55 ↑ % | -8.47 ↓ % | 835.45 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877058557 | -0.55 ↓ % | 1.00 ↑ % | -2.11 ↓ % | 779.91 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.760 | 0.03 ↑ % | 1.42 ↑ % | -2.38 ↓ % | 778.63 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.319 | -1.24 ↓ % | 1.56 ↑ % | -4.00 ↓ % | 771.74 Million Dollars | 156.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442412686 | 0.18 ↑ % | -9.67 ↓ % | -6.19 ↓ % | 734.73 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9310 | -0.52 ↓ % | 1.21 ↑ % | 1.82 ↑ % | 710.89 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7298 | -0.58 ↓ % | 1.24 ↑ % | -2.11 ↓ % | 699.22 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080272906 | -0.52 ↓ % | -0.62 ↓ % | -3.56 ↓ % | 685.06 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.191 | -0.57 ↓ % | -1.89 ↓ % | -0.46 ↓ % | 674.13 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321939302 | -0.14 ↓ % | 2.72 ↑ % | -1.20 ↓ % | 641.95 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071323413 | -0.69 ↓ % | 0.79 ↑ % | -1.03 ↓ % | 613.27 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018418646 | -1.31 ↓ % | 3.12 ↑ % | -5.27 ↓ % | 611.68 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986928244 | -0.53 ↓ % | 1.61 ↑ % | -2.39 ↓ % | 596.19 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.053 | 0.47 ↑ % | -0.48 ↓ % | 29.05 ↑ % | 590.61 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8843 | -0.93 ↓ % | -0.98 ↓ % | -0.43 ↓ % | 571.39 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | 0.2491269984 | -1.84 ↓ % | 8.51 ↑ % | 12.18 ↑ % | 562.62 Million Dollars | 249.44 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262846336 | -2.28 ↓ % | 3.63 ↑ % | -1.72 ↓ % | 556.94 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061999 | -1.29 ↓ % | 4.03 ↑ % | 2.48 ↑ % | 545.56 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1554302251 | -0.66 ↓ % | 1.66 ↑ % | -4.04 ↓ % | 543.60 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603514848 | 3.12 ↑ % | -1.95 ↓ % | 4.45 ↑ % | 532.00 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.91 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7349 | -1.39 ↓ % | 4.29 ↑ % | 0.47 ↑ % | 482.34 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4299 | -0.35 ↓ % | 1.64 ↑ % | -0.10 ↓ % | 470.46 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072558123 | -1.83 ↓ % | 4.23 ↑ % | -1.51 ↓ % | 456.10 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2427316737 | -1.25 ↓ % | 1.20 ↑ % | -3.29 ↓ % | 440.46 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2429335889 | 0.71 ↑ % | 1.81 ↑ % | 26.82 ↑ % | 437.28 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5518 | 0.04 ↑ % | 3.62 ↑ % | 1.34 ↑ % | 435.27 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.04 | 0.53 ↑ % | -11.28 ↓ % | -11.47 ↓ % | 432.00 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.92 | -0.23 ↓ % | 0.00 ↓ % | 3.34 ↑ % | 428.88 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | 0.03 ↑ % | -0.05 ↓ % | 0.59 ↑ % | 424.68 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3900105256 | -0.02 ↓ % | -1.45 ↓ % | 1.73 ↑ % | 421.06 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607106751 | -0.37 ↓ % | 0.99 ↑ % | -7.23 ↓ % | 416.14 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.98 | -1.08 ↓ % | 3.79 ↑ % | -13.83 ↓ % | 398.37 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.67 Million Dollars | 277.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357771615 | -0.31 ↓ % | -0.15 ↓ % | -2.87 ↓ % | 367.56 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324274624 | -1.01 ↓ % | 3.94 ↑ % | -3.48 ↓ % | 343.98 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.57 | -0.83 ↓ % | 0.32 ↑ % | -4.45 ↓ % | 339.34 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174582424 | 0.66 ↑ % | -5.60 ↓ % | 3.75 ↑ % | 335.61 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.05 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 328.79 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
