Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,084.79 | 0.98 ↑ % | 8.72 ↑ % | 8.74 ↑ % | 1,461.53 Billion Dollars | 66.60 Billion Dollars | 62,880.98 |
| 2 | Ethereum (ETH) | 2,138.57 | 1.86 ↑ % | 9.37 ↑ % | 6.59 ↑ % | 258.11 Billion Dollars | 29.24 Billion Dollars | 1,839.99 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.74 Billion Dollars | 116.25 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 659.23 | 1.14 ↑ % | 5.46 ↑ % | 6.64 ↑ % | 89.89 Billion Dollars | 1.94 Billion Dollars | 567.19 |
| 5 | XRP (XRP) | 1.4452 | 2.36 ↑ % | 7.33 ↑ % | 0.79 ↑ % | 88.29 Billion Dollars | 3.66 Billion Dollars | 1.2434 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.46 Billion Dollars | 16.27 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 92.37 | 2.05 ↑ % | 10.44 ↑ % | 8.00 ↑ % | 52.63 Billion Dollars | 6.54 Billion Dollars | 79.47 |
| 8 | TRON (TRX) | 0.2857935853 | 0.36 ↑ % | 1.87 ↑ % | 0.13 ↑ % | 27.08 Billion Dollars | 619.61 Million Dollars | 0.2458922281 |
| 9 | Dogecoin (DOGE) | 0.0970710585 | 2.27 ↑ % | 8.60 ↑ % | -4.13 ↓ % | 16.40 Billion Dollars | 1.76 Billion Dollars | 0.0835183856 |
| 10 | Cardano (ADA) | 0.2785879641 | 1.67 ↑ % | 5.98 ↑ % | -3.83 ↓ % | 10.05 Billion Dollars | 892.37 Million Dollars | 0.2396926269 |
| 11 | Bitcoin Cash (BCH) | 471.57 | 2.45 ↑ % | 8.24 ↑ % | -8.80 ↓ % | 9.43 Billion Dollars | 439.88 Million Dollars | 405.73 |
| 12 | Hyperliquid (HYPE) | 33.16 | 1.40 ↑ % | 5.16 ↑ % | 18.23 ↑ % | 8.55 Billion Dollars | 307.44 Million Dollars | 28.53 |
| 13 | UNUS SED LEO (LEO) | 9.120 | -0.74 ↓ % | -0.71 ↓ % | 4.16 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.847 |
| 14 | Chainlink (LINK) | 9.407 | 1.74 ↑ % | 8.73 ↑ % | 1.53 ↑ % | 6.66 Billion Dollars | 889.83 Million Dollars | 8.094 |
| 15 | Monero (XMR) | 359.06 | 2.41 ↑ % | 5.26 ↑ % | 5.85 ↑ % | 6.62 Billion Dollars | 106.18 Million Dollars | 308.93 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 202.84 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1570419651 | 0.08 ↑ % | -0.29 ↓ % | -3.03 ↓ % | 5.96 Billion Dollars | 26.26 Million Dollars | 0.1351163941 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 131.66 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1581223677 | 1.70 ↑ % | 5.85 ↑ % | -1.50 ↓ % | 5.22 Billion Dollars | 134.55 Million Dollars | 0.1360459552 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1028504599 | 1.23 ↑ % | 8.34 ↑ % | 1.40 ↑ % | 4.42 Billion Dollars | 135.85 Million Dollars | 0.0884908901 |
| 22 | Litecoin (LTC) | 56.55 | 0.91 ↑ % | 5.24 ↑ % | -1.68 ↓ % | 4.35 Billion Dollars | 416.39 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 227.53 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.574 | 1.63 ↑ % | 6.26 ↑ % | 1.06 ↑ % | 4.13 Billion Dollars | 428.45 Million Dollars | 8.237 |
| 25 | Zcash (ZEC) | 239.85 | 0.31 ↑ % | 12.54 ↑ % | -2.95 ↓ % | 3.97 Billion Dollars | 352.76 Million Dollars | 206.36 |
| 26 | Sui (SUI) | 0.9653 | 1.59 ↑ % | 7.98 ↑ % | 2.86 ↑ % | 3.76 Billion Dollars | 613.35 Million Dollars | 0.8305 |
| 27 | Shiba Inu (SHIB) | 0.0000057044 | 1.42 ↑ % | 5.92 ↑ % | -8.82 ↓ % | 3.36 Billion Dollars | 142.71 Million Dollars | 0.0000049080 |
| 28 | Cronos (CRO) | 0.0779330816 | 0.95 ↑ % | 4.27 ↑ % | -0.78 ↓ % | 3.20 Billion Dollars | 10.20 Million Dollars | 0.0670523765 |
| 29 | Toncoin (TON) | 1.3044 | 0.58 ↑ % | 6.52 ↑ % | -0.76 ↓ % | 3.20 Billion Dollars | 94.38 Million Dollars | 1.1223 |
| 30 | World Liberty Financial (WLFI) | 0.1072969071 | 1.13 ↑ % | 2.37 ↑ % | -7.93 ↓ % | 2.97 Billion Dollars | 106.79 Million Dollars | 0.0923165421 |
| 31 | Tether Gold (XAUt) | 5,124.23 | -0.21 ↓ % | 1.99 ↑ % | -0.79 ↓ % | 2.89 Billion Dollars | 815.18 Million Dollars | 4,408.80 |
| 32 | Polkadot (DOT) | 1.5436 | 0.54 ↑ % | 2.76 ↑ % | 1.96 ↑ % | 2.58 Billion Dollars | 218.99 Million Dollars | 1.3281 |
| 33 | Uniswap (UNI) | 4.037 | 0.99 ↑ % | 6.79 ↑ % | 4.88 ↑ % | 2.56 Billion Dollars | 320.82 Million Dollars | 3.473 |
| 34 | PAX Gold (PAXG) | 5,168.02 | -0.24 ↓ % | 1.88 ↑ % | -0.53 ↓ % | 2.55 Billion Dollars | 830.58 Million Dollars | 4,446.48 |
| 35 | Mantle (MNT) | 0.7111 | 0.85 ↑ % | 8.06 ↑ % | 15.09 ↑ % | 2.33 Billion Dollars | 59.68 Million Dollars | 0.6118 |
| 36 | Bittensor (TAO) | 194.49 | 1.28 ↑ % | 9.32 ↑ % | 7.69 ↑ % | 2.09 Billion Dollars | 168.69 Million Dollars | 167.34 |
| 37 | Aave (AAVE) | 116.92 | 1.25 ↑ % | 7.29 ↑ % | -2.52 ↓ % | 1.80 Billion Dollars | 546.13 Million Dollars | 100.59 |
| 38 | Aster (ASTER) | 0.7196 | 0.29 ↑ % | 3.20 ↑ % | 2.41 ↑ % | 1.78 Billion Dollars | 89.54 Million Dollars | 0.6191 |
| 39 | MemeCore (M) | 1.3904 | -0.89 ↓ % | 1.20 ↑ % | -2.73 ↓ % | 1.77 Billion Dollars | 9.90 Million Dollars | 1.1963 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 60.16 Million Dollars | 0.8606 |
| 41 | Sky (SKY) | 0.0762201706 | 2.07 ↑ % | 9.98 ↑ % | 10.88 ↑ % | 1.76 Billion Dollars | 25.69 Million Dollars | 0.0655786153 |
| 42 | Pi (PI) | 0.1836817135 | 2.59 ↑ % | 9.00 ↑ % | 7.82 ↑ % | 1.76 Billion Dollars | 17.48 Million Dollars | 0.1580368074 |
| 43 | NEAR Protocol (NEAR) | 1.3573 | -0.51 ↓ % | 0.18 ↑ % | 23.04 ↑ % | 1.75 Billion Dollars | 406.73 Million Dollars | 1.1678 |
| 44 | OKB (OKB) | 78.26 | 0.81 ↑ % | 3.99 ↑ % | 1.31 ↑ % | 1.64 Billion Dollars | 24.18 Million Dollars | 67.34 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 199.85 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.187 | 1.18 ↑ % | 3.05 ↑ % | -2.30 ↓ % | 1.53 Billion Dollars | 21.52 Million Dollars | 1.8814 |
| 47 | Pepe (PEPE) | 0.0000036614 | 1.06 ↑ % | 6.76 ↑ % | -12.05 ↓ % | 1.51 Billion Dollars | 464.73 Million Dollars | 0.0000031502 |
| 48 | Internet Computer (ICP) | 2.552 | -0.11 ↓ % | 7.80 ↑ % | 12.24 ↑ % | 1.40 Billion Dollars | 105.91 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.785 | 1.65 ↑ % | 4.62 ↑ % | -4.60 ↓ % | 1.37 Billion Dollars | 76.88 Million Dollars | 7.559 |
| 50 | Ondo (ONDO) | 0.2751663458 | 2.31 ↑ % | 10.17 ↑ % | 2.40 ↑ % | 1.34 Billion Dollars | 67.60 Million Dollars | 0.2367487213 |
| 51 | Worldcoin (WLD) | 0.4313911604 | 4.15 ↑ % | 11.29 ↑ % | 6.16 ↑ % | 1.25 Billion Dollars | 126.81 Million Dollars | 0.3711620522 |
| 52 | POL (prev. MATIC) (POL) | 0.1045344395 | 1.14 ↑ % | 4.58 ↑ % | -8.40 ↓ % | 1.11 Billion Dollars | 79.11 Million Dollars | 0.0899397592 |
| 53 | KuCoin Token (KCS) | 8.082 | 1.33 ↑ % | 6.73 ↑ % | -7.47 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 6.954 |
| 54 | Midnight (NIGHT) | 0.0623762386 | 0.45 ↑ % | 4.58 ↑ % | 9.15 ↑ % | 1.04 Billion Dollars | 12.42 Million Dollars | 0.0536675177 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 133.04 Million Dollars | 0.8604 |
| 56 | Ethena (ENA) | 0.1182152354 | 0.60 ↑ % | 9.22 ↑ % | 11.65 ↑ % | 972.32 Million Dollars | 163.79 Million Dollars | 0.1017104971 |
| 57 | USDD (USDD) | 1.0007 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 969.48 Million Dollars | 2.86 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8907 | 0.72 ↑ % | 6.14 ↑ % | -9.77 ↓ % | 937.83 Million Dollars | 61.64 Million Dollars | 1.6267 |
| 59 | Kaspa (KAS) | 0.0318219972 | 2.73 ↑ % | 7.07 ↑ % | 2.41 ↑ % | 867.26 Million Dollars | 18.97 Million Dollars | 0.0273791373 |
| 60 | GateToken (GT) | 7.122 | 0.40 ↑ % | 3.14 ↑ % | 0.26 ↑ % | 820.32 Million Dollars | 3.42 Million Dollars | 6.128 |
| 61 | Flare (FLR) | 0.0094706204 | 0.60 ↑ % | 3.38 ↑ % | -2.11 ↓ % | 805.47 Million Dollars | 3.29 Million Dollars | 0.0081483703 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.444 | 1.42 ↑ % | 1.90 ↑ % | -3.06 ↓ % | 800.72 Million Dollars | 112.49 Million Dollars | 2.963 |
| 63 | Algorand (ALGO) | 0.0898180661 | 1.08 ↑ % | 5.20 ↑ % | -0.48 ↓ % | 798.19 Million Dollars | 34.55 Million Dollars | 0.0772780270 |
| 64 | Quant (QNT) | 65.88 | 2.27 ↑ % | 7.46 ↑ % | 1.91 ↑ % | 795.38 Million Dollars | 11.51 Million Dollars | 56.68 |
| 65 | Aptos (APT) | 1.0151 | 0.37 ↑ % | 5.67 ↑ % | 7.40 ↑ % | 792.43 Million Dollars | 149.81 Million Dollars | 0.8734 |
| 66 | Morpho (MORPHO) | 1.9618 | 1.35 ↑ % | 4.11 ↑ % | 1.36 ↑ % | 780.36 Million Dollars | 36.66 Million Dollars | 1.6879 |
| 67 | Filecoin (FIL) | 1.0283 | 0.43 ↑ % | 4.62 ↑ % | -0.50 ↓ % | 779.69 Million Dollars | 102.33 Million Dollars | 0.8847 |
| 68 | Render (RENDER) | 1.4401 | 1.35 ↑ % | 8.75 ↑ % | -2.24 ↓ % | 747.03 Million Dollars | 53.61 Million Dollars | 1.2390 |
| 69 | Pump.fun (PUMP) | 0.0020957841 | 0.07 ↑ % | 11.98 ↑ % | 13.90 ↑ % | 741.91 Million Dollars | 126.24 Million Dollars | 0.0018031791 |
| 70 | XDC Network (XDC) | 0.0352502811 | 0.29 ↑ % | 2.15 ↑ % | 2.80 ↑ % | 702.74 Million Dollars | 25.46 Million Dollars | 0.0303287779 |
| 71 | Jupiter (JUP) | 0.1977793528 | 3.92 ↑ % | 13.16 ↑ % | 27.27 ↑ % | 691.71 Million Dollars | 45.48 Million Dollars | 0.1701661907 |
| 72 | VeChain (VET) | 0.0075019023 | 1.64 ↑ % | 6.75 ↑ % | -2.75 ↓ % | 645.05 Million Dollars | 30.94 Million Dollars | 0.0064545167 |
| 73 | Arbitrum (ARB) | 0.1048322279 | 0.93 ↑ % | 4.72 ↑ % | 5.23 ↑ % | 622.61 Million Dollars | 101.85 Million Dollars | 0.0901959715 |
| 74 | Stable (STABLE) | 0.0299144646 | -0.44 ↓ % | -1.28 ↓ % | -2.91 ↓ % | 615.25 Million Dollars | 1.36 Billion Dollars | 0.0257379267 |
| 75 | Nexo (NEXO) | 0.9021 | 1.49 ↑ % | 6.73 ↑ % | 4.30 ↑ % | 582.86 Million Dollars | 9.96 Million Dollars | 0.7761 |
| 76 | LayerZero (ZRO) | 1.9139 | 0.32 ↑ % | 5.56 ↑ % | 22.96 ↑ % | 580.28 Million Dollars | 74.78 Million Dollars | 1.6467 |
| 77 | Bonk (BONK) | 0.0000062820 | 1.01 ↑ % | 7.43 ↑ % | 0.47 ↑ % | 552.79 Million Dollars | 68.37 Million Dollars | 0.0000054049 |
| 78 | Decred (DCR) | 31.44 | -0.21 ↓ % | 9.77 ↑ % | 10.43 ↑ % | 543.99 Million Dollars | 5.64 Million Dollars | 27.05 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7734 | 0.93 ↑ % | 7.09 ↑ % | 11.66 ↑ % | 507.55 Million Dollars | 126.85 Million Dollars | 0.6654 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.53 Million Dollars | 18.77 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2718840522 | 1.54 ↑ % | 7.22 ↑ % | 3.38 ↑ % | 493.36 Million Dollars | 16.68 Million Dollars | 0.2339246884 |
| 82 | Sei (SEI) | 0.0705389212 | 0.97 ↑ % | 6.50 ↑ % | 0.38 ↑ % | 474.96 Million Dollars | 60.66 Million Dollars | 0.0606905592 |
| 83 | PancakeSwap (CAKE) | 1.4174 | 1.25 ↑ % | 7.44 ↑ % | 7.35 ↑ % | 468.26 Million Dollars | 46.38 Million Dollars | 1.2195 |
| 84 | Pudgy Penguins (PENGU) | 0.0073459583 | 1.12 ↑ % | 8.40 ↑ % | 2.68 ↑ % | 461.77 Million Dollars | 162.35 Million Dollars | 0.0063203450 |
| 85 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.60 ↑ % | -1.32 ↓ % | 460.84 Million Dollars | 64.86 Million Dollars | 1.0006 |
| 86 | Dash (DASH) | 35.46 | -0.05 ↓ % | 8.36 ↑ % | 3.27 ↑ % | 447.26 Million Dollars | 86.76 Million Dollars | 30.51 |
| 87 | Kite (KITE) | 0.2318938684 | -1.38 ↓ % | 6.76 ↑ % | -18.05 ↓ % | 417.41 Million Dollars | 189.77 Million Dollars | 0.1995177741 |
| 88 | JUST (JST) | 0.0474122835 | -1.08 ↓ % | -1.55 ↓ % | 6.83 ↑ % | 417.94 Million Dollars | 32.05 Million Dollars | 0.0407927701 |
| 89 | Tezos (XTZ) | 0.3847566164 | 1.78 ↑ % | 4.50 ↑ % | -2.45 ↓ % | 414.50 Million Dollars | 17.63 Million Dollars | 0.3310384366 |
| 90 | ether.fi (ETHFI) | 0.5483 | 0.77 ↑ % | 9.55 ↑ % | 3.55 ↑ % | 407.98 Million Dollars | 41.02 Million Dollars | 0.4717576138 |
| 91 | Chiliz (CHZ) | 0.0374090724 | 0.53 ↑ % | 5.05 ↑ % | 7.22 ↑ % | 385.69 Million Dollars | 77.51 Million Dollars | 0.0321861674 |
| 92 | Curve DAO Token (CRV) | 0.2619030299 | 1.78 ↑ % | 6.12 ↑ % | 4.79 ↑ % | 385.07 Million Dollars | 74.14 Million Dollars | 0.2253371765 |
| 93 | First Digital USD (FDUSD) | 1.0018 | 0.15 ↑ % | 0.29 ↑ % | 0.11 ↑ % | 369.77 Million Dollars | 682.71 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 136.48 | 1.76 ↑ % | 7.27 ↑ % | 6.26 ↑ % | 360.22 Million Dollars | 3.73 Million Dollars | 117.43 |
| 95 | SPX6900 (SPX) | 0.3811137012 | 0.79 ↑ % | 20.28 ↑ % | 24.20 ↑ % | 354.81 Million Dollars | 19.38 Million Dollars | 0.3279041307 |
| 96 | 0.1558652844 | 1.55 ↑ % | 6.49 ↑ % | -5.64 ↓ % | 352.39 Million Dollars | 108.06 Million Dollars | 0.1341039968 | |
| 97 | Aerodrome Finance (AERO) | 0.3801372852 | 0.43 ↑ % | 14.93 ↑ % | 11.22 ↑ % | 349.95 Million Dollars | 23.82 Million Dollars | 0.3270640380 |
| 98 | Kaia (KAIA) | 0.0550256143 | 0.34 ↑ % | 2.47 ↑ % | -1.35 ↓ % | 344.40 Million Dollars | 11.46 Million Dollars | 0.0473431581 |
| 99 | BitTorrent [New] (BTT) | 0.0000003361 | 0.18 ↑ % | 1.74 ↑ % | 0.07 ↑ % | 331.75 Million Dollars | 7.98 Million Dollars | 0.0000002892 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.39 ↓ % | 0.42 ↑ % | -0.04 ↓ % | 331.43 Million Dollars | 22.46 Million Dollars | 0.0000002880 |
