Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,924.87 | 0.08 ↑ % | 1.19 ↑ % | -4.73 ↓ % | 1,755.34 Billion Dollars | 57.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.45 | -0.05 ↓ % | 3.81 ↑ % | -9.12 ↓ % | 355.98 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 118.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.64 | 0.06 ↑ % | 1.14 ↑ % | -4.77 ↓ % | 116.34 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8659 | 0.08 ↑ % | 0.72 ↑ % | -8.11 ↓ % | 112.87 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | 0.29 ↑ % | 1.52 ↑ % | -9.64 ↓ % | 70.07 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797785121 | 0.15 ↑ % | 0.94 ↑ % | 0.75 ↑ % | 26.49 Billion Dollars | 668.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280456259 | 0.02 ↑ % | 2.42 ↑ % | -8.84 ↓ % | 19.49 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660214025 | -0.04 ↓ % | 1.10 ↑ % | -13.65 ↓ % | 13.15 Billion Dollars | 811.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.55 | 0.23 ↑ % | 9.84 ↑ % | 1.68 ↑ % | 11.75 Billion Dollars | 707.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.03 ↓ % | 1.44 ↑ % | -11.52 ↓ % | 8.63 Billion Dollars | 760.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.08 | 0.96 ↑ % | 1.21 ↑ % | -17.77 ↓ % | 8.11 Billion Dollars | 508.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.09 | 1.33 ↑ % | -0.25 ↓ % | 6.33 ↑ % | 7.99 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159112012 | 0.51 ↑ % | 2.85 ↑ % | -11.39 ↓ % | 6.99 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.402 | 1.97 ↑ % | 10.63 ↑ % | -21.85 ↓ % | 6.82 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.87 | 0.54 ↑ % | 3.72 ↑ % | -9.06 ↓ % | 6.76 Billion Dollars | 673.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.97 | 0.16 ↑ % | 0.23 ↑ % | -9.07 ↓ % | 5.82 Billion Dollars | 529.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4235 | -0.33 ↓ % | 1.82 ↑ % | -13.08 ↓ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -0.28 ↓ % | 2.13 ↑ % | -12.11 ↓ % | 5.12 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093239848 | 0.25 ↑ % | 0.51 ↑ % | -15.75 ↓ % | 4.64 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073740 | 0.20 ↑ % | -1.69 ↓ % | -12.33 ↓ % | 4.35 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1635 | -0.30 ↓ % | -3.65 ↓ % | -3.91 ↓ % | 3.78 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0920381597 | -0.11 ↓ % | 1.58 ↑ % | -9.50 ↓ % | 3.55 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4400 | -0.59 ↓ % | -2.43 ↓ % | -11.57 ↓ % | 3.53 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300665834 | -1.28 ↓ % | 3.50 ↑ % | -11.16 ↓ % | 3.48 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.204 | 0.05 ↑ % | 0.02 ↑ % | -6.73 ↓ % | 3.28 Billion Dollars | 441.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8012 | 0.30 ↑ % | 0.29 ↑ % | -11.76 ↓ % | 2.97 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0787094669 | -0.38 ↓ % | 5.05 ↑ % | 12.63 ↑ % | 2.86 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.39 | -0.19 ↓ % | 2.02 ↑ % | -11.48 ↓ % | 2.78 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 834.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.448 | -0.26 ↓ % | -0.23 ↓ % | -4.44 ↓ % | 2.40 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.33 | -0.16 ↓ % | 0.22 ↑ % | -24.00 ↓ % | 2.40 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -0.50 ↓ % | 0.40 ↑ % | -9.04 ↓ % | 2.23 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5329 | -0.30 ↓ % | -8.03 ↓ % | -0.94 ↓ % | 1.91 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4889 | -0.36 ↓ % | 0.67 ↑ % | -12.33 ↓ % | 1.91 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | -0.10 ↓ % | 0.63 ↑ % | -8.59 ↓ % | 1.87 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2055221640 | 0.02 ↑ % | 1.25 ↑ % | -1.54 ↓ % | 1.72 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6840 | -0.10 ↓ % | -0.77 ↓ % | -28.50 ↓ % | 1.71 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038869 | 0.22 ↑ % | 0.85 ↑ % | -14.76 ↓ % | 1.64 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.21 | 0.06 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 1.63 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2036741984 | -0.03 ↓ % | 1.13 ↑ % | -22.61 ↓ % | 1.57 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.865 | -0.67 ↓ % | -0.74 ↓ % | -15.80 ↓ % | 1.56 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.63 | 0.05 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 1.51 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.07 ↓ % | 2.62 ↑ % | -2.60 ↓ % | 1.37 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595669697 | 0.13 ↑ % | 3.01 ↑ % | 5.04 ↑ % | 1.37 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5034 | -0.38 ↓ % | 1.44 ↑ % | -16.18 ↓ % | 1.24 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3850387226 | 0.35 ↑ % | -0.25 ↓ % | -18.90 ↓ % | 1.22 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421687443 | -0.48 ↓ % | 0.34 ↑ % | -10.18 ↓ % | 1.14 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5140 | -0.59 ↓ % | 1.19 ↑ % | -11.20 ↓ % | 1.13 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055954493 | -0.61 ↓ % | -1.38 ↓ % | -12.99 ↓ % | 1.11 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0641198228 | -0.44 ↓ % | 1.34 ↑ % | 28.81 ↑ % | 1.06 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844688694 | -0.17 ↓ % | 1.25 ↑ % | -13.84 ↓ % | 1.06 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.07 ↓ % | 1.24 ↑ % | -9.89 ↓ % | 1.03 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113111160 | 0.13 ↑ % | 0.46 ↑ % | -14.05 ↓ % | 983.32 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2539 | 0.18 ↑ % | 3.34 ↑ % | -10.07 ↓ % | 911.99 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8762 | -0.06 ↓ % | -1.55 ↓ % | -14.10 ↓ % | 907.10 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111644703 | -0.19 ↓ % | -1.80 ↓ % | -11.55 ↓ % | 898.55 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.29 | -0.01 ↓ % | 0.92 ↑ % | -9.86 ↓ % | 896.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102333480 | -0.21 ↓ % | 1.68 ↑ % | -14.98 ↓ % | 879.91 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467599541 | -0.12 ↓ % | -0.11 ↓ % | -7.38 ↓ % | 866.24 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 827.31 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.24 ↓ % | 0.18 ↑ % | -4.27 ↓ % | 808.17 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106959002 | -0.53 ↓ % | -1.53 ↓ % | -15.73 ↓ % | 718.54 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.846 | -0.55 ↓ % | -11.13 ↓ % | -8.57 ↓ % | 715.63 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019824352 | -0.70 ↓ % | -1.12 ↓ % | -30.96 ↓ % | 701.78 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079913 | 0.07 ↑ % | -0.39 ↓ % | -16.14 ↓ % | 662.36 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2649 | 1.09 ↑ % | -0.63 ↓ % | -21.57 ↓ % | 655.95 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | -0.27 ↓ % | 0.72 ↑ % | -18.60 ↓ % | 617.97 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9202 | -0.26 ↓ % | 0.98 ↑ % | -6.57 ↓ % | 594.57 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091402843 | -0.72 ↓ % | -0.22 ↓ % | -19.26 ↓ % | 574.56 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795966280 | -0.13 ↓ % | -0.54 ↓ % | -15.52 ↓ % | 563.39 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6483 | -0.86 ↓ % | 3.34 ↑ % | -17.27 ↓ % | 559.94 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670995889 | -0.63 ↓ % | -2.00 ↓ % | -15.43 ↓ % | 519.27 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 517.87 Million Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.51 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3448566425 | -0.62 ↓ % | -2.58 ↓ % | -14.50 ↓ % | 491.46 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 83 | 0.2046993624 | -0.34 ↓ % | 0.89 ↑ % | -15.66 ↓ % | 473.28 Million Dollars | 78.88 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7244 | -0.49 ↓ % | 1.63 ↑ % | -12.91 ↓ % | 472.84 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5286 | -0.24 ↓ % | 3.40 ↑ % | -14.94 ↓ % | 472.38 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4373862056 | 0.29 ↑ % | -0.18 ↓ % | -11.98 ↓ % | 467.64 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.650 | -0.45 ↓ % | 1.34 ↑ % | -17.68 ↓ % | 464.89 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.06 | -0.78 ↓ % | -2.33 ↓ % | -21.94 ↓ % | 463.99 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049686582 | 0.25 ↑ % | -0.50 ↓ % | 6.23 ↑ % | 457.91 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2109 | 0.18 ↑ % | 4.95 ↑ % | -2.73 ↓ % | 454.12 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2499246944 | -0.07 ↓ % | 1.15 ↑ % | -15.84 ↓ % | 453.51 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4847404697 | -0.06 ↓ % | 1.25 ↑ % | -22.38 ↓ % | 451.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.65 ↓ % | -0.36 ↓ % | -19.72 ↓ % | 444.87 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2227243490 | -0.50 ↓ % | -1.79 ↓ % | -21.08 ↓ % | 442.99 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4845102215 | -0.29 ↓ % | -0.72 ↓ % | -23.36 ↓ % | 438.36 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3810384363 | -0.80 ↓ % | 4.23 ↑ % | -4.98 ↓ % | 414.76 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831384096 | -0.72 ↓ % | -2.92 ↓ % | -22.21 ↓ % | 412.76 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4661235605 | -0.12 ↓ % | -1.50 ↓ % | -21.30 ↓ % | 398.97 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399130002 | -0.08 ↓ % | 0.30 ↑ % | 4.31 ↑ % | 395.14 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365959236 | -0.10 ↓ % | -0.18 ↓ % | -17.79 ↓ % | 389.94 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
