Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,262.74 | -0.05 ↓ % | -4.05 ↓ % | 0.37 ↑ % | 1,425.47 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.21 | 0.10 ↑ % | -6.23 ↓ % | 5.26 ↑ % | 263.38 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.33 | 0.15 ↑ % | -3.61 ↓ % | -0.58 ↓ % | 88.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4417 | 0.04 ↑ % | -5.26 ↓ % | 3.50 ↑ % | 88.27 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.48 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | 0.07 ↑ % | -5.62 ↓ % | 2.57 ↑ % | 50.87 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020502932 | -0.03 ↓ % | -0.66 ↓ % | 3.61 ↑ % | 28.62 Billion Dollars | 656.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934834320 | -0.64 ↓ % | -6.44 ↓ % | -0.14 ↓ % | 14.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.63 | 1.26 ↑ % | 5.50 ↑ % | 16.43 ↑ % | 10.96 Billion Dollars | 502.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704115631 | -0.14 ↓ % | -6.05 ↓ % | 2.06 ↑ % | 9.76 Billion Dollars | 621.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.16 | -0.14 ↓ % | -5.68 ↓ % | -2.01 ↓ % | 8.97 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.05 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 8.35 Billion Dollars | 479.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.145 | -0.09 ↓ % | -7.12 ↓ % | 0.58 ↑ % | 6.48 Billion Dollars | 703.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.07 | -1.39 ↓ % | -4.66 ↓ % | -0.81 ↓ % | 6.44 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467536884 | 0.06 ↑ % | -4.04 ↓ % | -1.11 ↓ % | 5.59 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671057490 | 0.35 ↑ % | -4.47 ↓ % | 3.98 ↑ % | 5.51 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.04 ↑ % | -4.64 ↓ % | 1.19 ↑ % | 4.27 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | 0.19 ↑ % | -7.12 ↓ % | -1.52 ↓ % | 4.12 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950609530 | -0.10 ↓ % | -4.10 ↓ % | 0.69 ↑ % | 4.12 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.09 | -3.21 ↓ % | -8.30 ↓ % | 17.16 ↑ % | 4.10 Billion Dollars | 609.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9740 | -0.20 ↓ % | -5.08 ↓ % | -1.06 ↓ % | 3.80 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057255 | -0.20 ↓ % | -5.10 ↓ % | -2.20 ↓ % | 3.37 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759699296 | 0.03 ↑ % | -4.71 ↓ % | 0.03 ↑ % | 3.21 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2982 | -1.44 ↓ % | -3.73 ↓ % | -2.13 ↓ % | 3.19 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.63 | -2.02 ↓ % | -4.79 ↓ % | 31.36 ↑ % | 2.83 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,866.79 | 0.25 ↑ % | -2.08 ↓ % | -5.24 ↓ % | 2.75 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981865350 | -0.58 ↓ % | -4.13 ↓ % | -4.11 ↓ % | 2.72 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5506 | -0.55 ↓ % | -2.57 ↓ % | 1.00 ↑ % | 2.60 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7602 | -0.26 ↓ % | -10.13 ↓ % | 8.68 ↑ % | 2.49 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,879.78 | 0.23 ↑ % | -2.36 ↓ % | -5.73 ↓ % | 2.45 Billion Dollars | 450.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8443 | -1.16 ↓ % | 5.92 ↑ % | 29.64 ↑ % | 2.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.652 | 0.01 ↑ % | -8.77 ↓ % | -6.85 ↓ % | 2.31 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.82 | -0.76 ↓ % | -4.53 ↓ % | -4.90 ↓ % | 1.91 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3760 | -0.63 ↓ % | -5.93 ↓ % | 5.91 ↑ % | 1.78 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.13 | -0.14 ↓ % | -6.57 ↓ % | 0.38 ↑ % | 1.74 Billion Dollars | 377.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | 0.50 ↑ % | -8.89 ↓ % | -1.66 ↓ % | 1.72 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717263342 | -0.11 ↓ % | -4.40 ↓ % | -26.52 ↓ % | 1.68 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711739262 | -0.09 ↓ % | -3.23 ↓ % | -8.13 ↓ % | 1.64 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.00 ↓ % | -2.27 ↓ % | -1.49 ↓ % | 1.49 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034442 | -0.38 ↓ % | -5.84 ↓ % | 2.13 ↑ % | 1.43 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.91 ↓ % | -5.65 ↓ % | -3.22 ↓ % | 1.41 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.351 | -0.06 ↓ % | -5.88 ↓ % | 0.30 ↑ % | 1.30 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629657265 | -0.20 ↓ % | -6.50 ↓ % | 1.64 ↑ % | 1.28 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3590686857 | -0.53 ↓ % | -8.73 ↓ % | 0.12 ↑ % | 1.05 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.01 ↑ % | -6.18 ↓ % | -1.41 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377592889 | 0.11 ↑ % | 4.23 ↑ % | 23.38 ↑ % | 1.03 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965102074 | -0.21 ↓ % | -3.02 ↓ % | -1.38 ↓ % | 1.02 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8887 | -0.91 ↓ % | -3.02 ↓ % | 2.84 ↑ % | 941.37 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072328806 | -0.18 ↓ % | -7.83 ↓ % | 1.61 ↑ % | 910.64 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7079 | 0.18 ↑ % | -5.39 ↓ % | 10.57 ↑ % | 885.94 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.17 | 1.04 ↑ % | 1.78 ↑ % | 12.18 ↑ % | 847.19 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.452 | 0.12 ↑ % | -6.87 ↓ % | 17.09 ↑ % | 802.62 Million Dollars | 251.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.957 | -0.12 ↓ % | -3.19 ↓ % | -1.30 ↓ % | 801.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897574397 | 0.07 ↑ % | -5.69 ↓ % | 3.60 ↑ % | 798.03 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473257274 | -0.31 ↓ % | -7.72 ↓ % | 0.14 ↑ % | 785.96 Million Dollars | 225.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9499 | -0.11 ↓ % | -4.50 ↓ % | -0.06 ↓ % | 753.69 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7829 | 0.10 ↑ % | -0.13 ↓ % | -9.28 ↓ % | 720.10 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083731510 | 0.11 ↑ % | -4.35 ↓ % | -6.60 ↓ % | 713.87 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9074 | -0.80 ↓ % | -5.88 ↓ % | 2.38 ↑ % | 691.75 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.188 | 0.62 ↑ % | -5.47 ↓ % | 2.43 ↑ % | 666.72 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019416302 | -0.18 ↓ % | -6.22 ↓ % | -4.95 ↓ % | 644.81 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319530664 | -0.23 ↓ % | -6.60 ↓ % | -0.62 ↓ % | 637.10 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071902505 | -0.18 ↓ % | -5.42 ↓ % | 0.64 ↑ % | 618.25 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007973730 | -0.37 ↓ % | -6.69 ↓ % | -1.04 ↓ % | 608.90 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8887 | -0.01 ↓ % | -3.80 ↓ % | -2.36 ↓ % | 574.21 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611295483 | -0.39 ↓ % | -4.15 ↓ % | -3.04 ↓ % | 563.53 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263003155 | -2.45 ↓ % | -4.22 ↓ % | -10.77 ↓ % | 551.89 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060648 | 0.20 ↑ % | -6.59 ↓ % | 0.62 ↑ % | 533.67 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582066140 | 0.04 ↑ % | 4.71 ↑ % | 10.56 ↑ % | 513.10 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | 0.2152506132 | -1.06 ↓ % | -6.93 ↓ % | 35.78 ↑ % | 486.49 Million Dollars | 161.31 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7237 | -0.53 ↓ % | -7.32 ↓ % | 3.02 ↑ % | 474.98 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4304 | -0.16 ↓ % | -3.97 ↓ % | 3.33 ↑ % | 471.33 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.00 | -2.16 ↓ % | 6.76 ↑ % | 60.88 ↑ % | 470.44 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073404905 | 0.04 ↑ % | -5.54 ↓ % | 2.12 ↑ % | 461.43 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.481 | 0.01 ↑ % | -2.11 ↓ % | 28.69 ↑ % | 458.95 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.64 | 0.16 ↑ % | -0.97 ↓ % | -6.86 ↓ % | 461.53 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2502145216 | 0.00 ↑ % | -5.42 ↓ % | -2.54 ↓ % | 454.04 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646279355 | -0.50 ↓ % | -6.32 ↓ % | 2.55 ↑ % | 442.99 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1507 | -0.07 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 432.43 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5406 | -0.33 ↓ % | -6.23 ↓ % | -6.14 ↓ % | 426.42 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857126345 | 0.44 ↑ % | -3.07 ↓ % | 5.99 ↑ % | 416.13 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | -1.83 ↓ % | -8.43 ↓ % | -0.54 ↓ % | 406.46 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 384.65 Million Dollars | 355.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365207862 | -0.60 ↓ % | -6.03 ↓ % | -5.01 ↓ % | 377.50 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2090884661 | 6.28 ↑ % | 5.72 ↑ % | -21.00 ↓ % | 376.36 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.69 | 0.22 ↑ % | -5.95 ↓ % | 4.80 ↑ % | 355.49 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2385558260 | -0.40 ↓ % | -6.08 ↓ % | -0.29 ↓ % | 351.93 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1695290705 | 0.32 ↑ % | -4.86 ↓ % | 3.66 ↑ % | 337.19 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003416 | -0.51 ↓ % | -3.56 ↓ % | 3.72 ↑ % | 337.21 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531316133 | 0.20 ↑ % | -3.97 ↓ % | -3.11 ↓ % | 333.16 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
